ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ACCE Access Engineering PLC | 24.20 | 23.40 | 24.20 | 23.20 | +3.42% | 2.49M | 24.20+3.42% | 01/10 | |
SIRA Sierra Cables PLC | 10.30 | 10.20 | 10.60 | 10.20 | +0.98% | 1.81M | 10.30+0.98% | 01/10 | |
HAYL Hayleys PLC | 101.75 | 100.00 | 102.50 | 99.00 | +1.75% | 800.13K | 101.75+1.75% | 01/10 | |
RHLt Renuka Holdings PLC | 11.50 | 11.50 | 11.50 | 10.80 | 0.00% | 752.74K | 11.500.00% | 01/10 | |
VALI Vallibel One PLC | 53.00 | 52.00 | 53.00 | 51.00 | +1.92% | 634.08K | 53.00+1.92% | 01/10 |
ชื่อ | ราคา |
---|---|
CFLB Colombo Fort Land & Building | 29.60+2.50+9.23% |
RHL Renuka Holdings | 14.90+1.10+7.97% |
ACCE Access Engineering | 24.20+0.80+3.42% |
LUMI Luminex | 7.00+0.20+2.94% |
JKH John Keells | 184.00+5.00+2.79% |
ชื่อ | ราคา |
---|---|
ASHO Lanka Ashok Leyland | 745.25-53.75-6.73% |
OFEQ Office Equipment | 115.00-4.00-3.36% |
SOFT Softlogic Holdings | 7.60-0.20-2.56% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
DOCK Colombo Dockyard | 42.00-1.00-2.33% |