ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SOFT Softlogic Holdings PLC | 11.20 | 9.20 | 11.20 | 8.60 | +21.74% | 6.4M | 11.20+21.74% | 19/04 | |
ACCE Access Engineering PLC | 23.30 | 23.00 | 23.30 | 22.80 | +1.30% | 690.35K | 23.30+1.30% | 19/04 | |
CFLB Colombo Fort Land & Building PLC | 30.00 | 30.50 | 30.30 | 30.00 | -1.64% | 588.77K | 30.00-1.64% | 19/04 | |
RCL Royal Ceramics Lanka PLC | 31.10 | 31.10 | 31.50 | 30.90 | 0.00% | 374.73K | 31.100.00% | 19/04 | |
LWL Lanka Walltiles PLC | 50.00 | 51.30 | 51.80 | 49.80 | -2.53% | 289.8K | 50.00-2.53% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
SOFT Softlogic Holdings | 11.20 | +2.00 | +21.74%
GREE Greentech Energy | 2.00 | +0.200 | +11.11%
CERA Lanka Ceramic PLC | 102.00 | +9.50 | +10.27%
OFEQ Office Equipment | 109.00 | +9.00 | +9.00%
EBCR EB Creasy and | 24.80 | +0.90 | +3.77%
ชื่อ | ราคา | |
---|---|---|
ALPS Alpha Fire Services | 6.80 | -0.20 | -2.86%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
LWL Lanka Walltiles | 50.00 | -1.30 | -2.53%
LITE Laxapana Batteries | 17.50 | -0.40 | -2.23%
CIND Central Industries | 118.50 | -2.50 | -2.07%