ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.675 | 0.6705 | 0.675 | 0.6725 | +0.67% | 5.05M | 0.675+0.67% | 27/03 | |
FP Fondul Proprietatea SA | 0.521 | 0.525 | 0.524 | 0.518 | -0.76% | 1.7M | 0.521-0.76% | 27/03 | |
ROTLV Banca Transilv | 27.86 | 27.66 | 27.90 | 27.70 | +0.72% | 413.21K | 27.86+0.72% | 27/03 | |
ROBRD BRD Groupe Societe Generale SA | 21.05 | 21.20 | 21.25 | 21.00 | -0.71% | 72.54K | 21.05-0.71% | 27/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 128.00 | 128.00 | 128.40 | 127.90 | 0.00% | 72.42K | 128.000.00% | 27/03 |
ชื่อ | ราคา | |
---|---|---|
ROTLV Banca Transilv | 27.86 | +0.200 | +0.72%
ROSNP Omv Petrom S.A | 0.675 | +0.0045 | +0.67%
RIVP Valamar Riviera DD | 5.18 | +0.02 | +0.39%
PODR Podravka | 160.00 | +0.50 | +0.31%
SLYG Shelly AD | 67.20 | +0.200 | +0.30%
ชื่อ | ราคา | |
---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 108.50 | -2.50 | -2.25%
NIIS NIS AD | 840.00 | -10.00 | -1.18%
KRKG Krka | 128.50 | -1.00 | -0.77%
FP Fondul Proprietatea | 0.521 | -0.0040 | -0.76%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%