| 76.12 | 77.50 | 78.00 | 76.09 | 1.53B | -4.20% | |
| 79.46 | 79.46 | 79.85 | 79.10 | 803.57M | +0.30% | |
| 79.22 | 79.25 | 79.59 | 79.06 | 772.01M | -0.34% | |
| 79.49 | 78.77 | 79.57 | 78.75 | 898.45M | +1.30% | |
| 78.47 | 77.40 | 78.50 | 77.10 | 765.24M | +1.55% | |
| 77.27 | 77.47 | 77.89 | 76.38 | 937.30M | +0.04% | |
| 77.24 | 77.98 | 78.08 | 76.71 | 1.07B | -1.21% | |
| 78.19 | 77.61 | 78.53 | 77.47 | 992.89M | +1.10% | |
| 77.34 | 76.80 | 77.39 | 76.67 | 917.85M | +0.87% | |
| 76.67 | 75.94 | 76.70 | 75.29 | 666.24M | +0.91% | |
| 75.98 | 76.02 | 76.23 | 75.61 | 745.76M | +0.17% | |
| 75.85 | 75.99 | 76.26 | 75.59 | 976.57M | -0.24% | |
| 76.03 | 74.88 | 76.03 | 74.83 | 1.03B | +1.58% | |
| 74.85 | 74.56 | 75.16 | 74.45 | 774.21M | +0.55% | |
| 74.44 | 74.13 | 74.51 | 73.99 | 734.02M | +0.64% | |
| 73.97 | 73.72 | 74.29 | 73.32 | 1.35B | +2.04% | |
| 72.49 | 72.22 | 72.88 | 72.19 | 317.23M | +0.17% | |
| 72.37 | 71.85 | 72.56 | 71.68 | 466.87M | +0.74% | |
| 71.84 | 71.73 | 71.88 | 71.23 | 435.16M | +0.28% | |
| 71.64 | 70.69 | 71.88 | 70.62 | 495.49M | +1.59% |