ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.81 | 4.81 | 4.81 | 4.80 | 0.00% | 930.52K | 4.810.00% | 24/04 | |
CIEL CIEL Ltd | 7.60 | 7.56 | 7.60 | 7.40 | +0.53% | 171.79K | 7.60+0.53% | 24/04 | |
CAUD Caudan Development Ltd | 0.38 | 0.40 | 0.41 | 0.38 | -5.00% | 94.4K | 0.38-5.00% | 24/04 | |
IBLL IBL Ltd | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 60.81K | 43.000.00% | 24/04 | |
MCBG MCB Group Ltd | 377.00 | 378.00 | 380.00 | 377.00 | -0.26% | 51.99K | 377.00-0.26% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
BLL Bluelife | 0.49 | +0.040 | +8.89%
PIM PIM Ltd | 35.00 | +2.00 | +6.06%
NMHL New Mauritius Hotels | 10.95 | +0.55 | +5.29%
NITL Nat Inv Trust | 12.20 | +0.45 | +3.83%
LOTO Lottotech | 6.60 | +0.080 | +1.23%
ชื่อ | ราคา | |
---|---|---|
DCPL Agape Global Investments | 1.35 | -0.100 | -6.90%
CAUD Caudan Development | 0.38 | -0.020 | -5.00%
BMHL BMH | 24.00 | -1.00 | -4.00%
GCL Gamma Civic | 34.50 | -0.60 | -1.71%
MOR Mauritius Oil Refineries | 16.25 | -0.20 | -1.22%