ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.49 | 10.65 | 10.66 | 10.45 | -1.50% | 7.18M | 10.49-1.50% | 25/04 | |
GEPH CGG SA | 0.412 | 0.421 | 0.42 | 0.401 | -2.00% | 5.46M | 0.412-2.00% | 25/04 | |
ENGIE Engie SA | 16.08 | 16.09 | 16.10 | 15.98 | -0.03% | 4.74M | 16.08-0.03% | 25/04 | |
STMPA STMicroelectronics NV | 39.66 | 39.22 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 25/04 | |
DAST Dassault Systemes SE | 37.29 | 38.94 | 39.27 | 36.13 | -4.24% | 4.28M | 37.29-4.24% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
FNAC Fnac Darty SA | 32.30 | +1.80 | +5.90%
VLTSA Voltalia SA | 8.04 | +0.39 | +5.10%
VRLA Verallia | 35.56 | +1.60 | +4.71%
SASY Sanofi | 91.62 | +3.92 | +4.47%
ERMT Eramet | 79.30 | +3.15 | +4.14%
ชื่อ | ราคา | |
---|---|---|
XFAB X Fab Silicon | 6.55 | -0.48 | -6.83%
WLN Worldline SA | 9.72 | -0.67 | -6.42%
IPAR Inter Parfums | 48.40 | -3.10 | -6.02%
ATOS Atos | 1.89 | -0.10 | -5.00%
SOLB Solvay | 29.75 | -1.45 | -4.65%