ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 1.74 | 1.74 | 2.49 | 1.32 | +1.75% | 29.03M | 1.74+1.75% | 20/06 | |
ENGIE Engie SA | 13.53 | 13.53 | 13.56 | 13.21 | +2.42% | 8.58M | 13.53+2.42% | 20/06 | |
ORAN Orange SA | 9.53 | 9.53 | 9.56 | 9.43 | +1.04% | 6.12M | 9.53+1.04% | 20/06 | |
CAGR Credit Agricole SA | 13.19 | 13.19 | 13.23 | 12.94 | +1.74% | 5.23M | 13.19+1.74% | 20/06 | |
TTEF TotalEnergies SE | 62.31 | 62.31 | 62.69 | 61.54 | +0.86% | 4.95M | 62.31+0.86% | 20/06 |
ชื่อ | ราคา |
---|---|
ORP Orpea | 12.042+0.7860+6.98% |
NEXI Nexity | 9.24+0.57+6.63% |
FRVIA Forvia | 12.22+0.585+5.03% |
VIRI Viridien | 0.511+0.023+4.64% |
VLTSA Voltalia SA | 10.12+0.41+4.22% |
ชื่อ | ราคา |
---|---|
BICP BIC | 55.10-7.70-12.26% |
DANO Danone | 57.40-1.52-2.58% |
AIRF Air France KLM | 9.53-0.16-1.63% |
UBIP Ubisoft | 21.22-0.35-1.62% |
ICAD ICADE | 24.88-0.36-1.43% |