ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 03:00:00 | |
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 03:00:00 | |
HL Hecla Mining Company | 5.11 | 5.05 | 5.14 | 4.96 | +1.19% | 9.61M | 5.11+1.19% | 03:00:00 | |
CDE Coeur Mining Inc | 4.935 | 4.82 | 4.97 | 4.74 | +2.39% | 7.26M | 4.935+2.39% | 03:00:00 | |
IVN Ivanhoe Mines Ltd. | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 20.36+5.93% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
LAAC Lithium Americas | 7.18 | +0.52 | +7.81%
KALU Kaiser | 94.92 | +6.43 | +7.27%
CS Capstone Mining | 10.29 | +0.67 | +6.96%
ชื่อ | ราคา | |
---|---|---|
SVM Silvercorp Metals | 4.52 | -0.32 | -6.61%
ARLP Alliance Resource | 21.15 | -0.350 | -1.63%
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
OLA Orla Mining | 5.50 | -0.080 | -1.43%
BHP BHP Group Ltd ADR | 56.43 | -0.78 | -1.36%