ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 27/04 | |
SBSW Sibanye Gold Ltd ADR | 4.93 | 4.85 | 4.98 | 4.77 | +1.65% | 5.26M | 4.93+1.65% | 27/04 | |
HMY Harmony Gold Mining Company Limited | 8.97 | 9.03 | 9.15 | 8.82 | -0.66% | 3.81M | 8.97-0.66% | 27/04 | |
GFI Gold Fields Ltd ADR | 17.53 | 17.40 | 17.81 | 17.37 | +0.75% | 3.05M | 17.53+0.75% | 27/04 | |
BTO B2Gold Corp | 3.58 | 3.52 | 3.61 | 3.53 | +1.70% | 2.77M | 3.58+1.70% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
AU AngloGold Ashanti ADR | 23.84 | +1.06 | +4.65%
CGG China Gold | 8.41 | +0.350 | +4.34%
GAU Galiano Gold | 2.15 | +0.080 | +3.86%
SSL Sandstorm Gold Ltd N | 7.71 | +0.22 | +2.94%
BVN Buenaventura Mining ADR | 17.38 | +0.480 | +2.84%
ชื่อ | ราคา | |
---|---|---|
AUMB Havilah Mining | 0.09 | -0.005 | -5.26%
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
HMY Harmony Gold Mining | 8.97 | -0.060 | -0.66%
AR Argonaut Gold Inc | 0.415 | 0.00 | 0.00%
RGLD Royal Gold | 124.58 | +0.39 | +0.31%