ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 51.86 | 52.80 | 51.97 | 51.24 | +0.04% | 34.35M | 51.86+0.04% | 29/06 | |
BNS Bank of Nova Scotia | 62.58 | 62.40 | 63.07 | 62.39 | +0.29% | 18.9M | 62.58+0.29% | 29/06 | |
POW Power Corporation Of Canada | 38.02 | 38.66 | 38.38 | 37.82 | -0.20% | 13.19M | 38.02-0.20% | 29/06 | |
TD Toronto Dominion Bank | 75.20 | 75.13 | 75.48 | 74.97 | +0.09% | 9.87M | 75.20+0.09% | 29/06 | |
SU Suncor Energy Inc | 52.15 | 52.04 | 52.68 | 51.80 | +0.21% | 7.6M | 52.15+0.21% | 29/06 |
ชื่อ | ราคา |
---|---|
QSR Restaurant Brands Int | 96.40+1.23+1.29% |
ENB Enbridge | 48.67+0.39+0.81% |
MG Magna Intl | 57.34+0.39+0.68% |
BMO Bank of Montreal | 114.83+0.78+0.68% |
OTEX Open Text | 41.08+0.22+0.54% |
ชื่อ | ราคา |
---|---|
FM First Quantum Minerals | 17.97-1.40-7.23% |
CCO Cameco | 67.31-3.56-5.02% |
CAE CAE Inc. | 25.41-0.56-2.16% |
AEM Agnico Eagle Mines | 89.48-1.46-1.61% |
FNV Franco-Nevada | 162.20-2.55-1.55% |