ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NXT Nextdc Ltd | 16.33 | 15.94 | 16.49 | 16.10 | +2.45% | 4.65M | 16.33+2.45% | 23/04 | |
APX Appen Ltd | 0.69 | 0.65 | 0.70 | 0.65 | +5.38% | 3.89M | 0.69+5.38% | 23/04 | |
BRN Brainchip Holdings Ltd | 0.32 | 0.32 | 0.335 | 0.318 | 0.00% | 3.38M | 0.320.00% | 23/04 | |
CPU Computershare Ltd. | 27.60 | 27.93 | 27.84 | 27.53 | -1.18% | 2.31M | 27.60-1.18% | 23/04 | |
EML EML Payments Ltd | 1.07 | 1.02 | 1.08 | 1.03 | +4.90% | 2.27M | 1.07+4.90% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
APX Appen Ltd | 0.69 | +0.04 | +5.38%
EML EML Payments | 1.07 | +0.05 | +4.90%
IRE Iress | 8.36 | +0.26 | +3.21%
IRI Integrated Research | 0.38 | +0.010 | +2.70%
WTC Wisetech Global | 91.60 | +2.40 | +2.69%
ชื่อ | ราคา | |
---|---|---|
DTL Data#3 | 7.85 | -0.12 | -1.51%
CPU Computershare | 27.60 | -0.33 | -1.18%
FCL Fineos Corp Holdings | 1.74 | -0.010 | -0.57%
HSN Hansen Tech | 4.68 | 0.00 | 0.00%
LNK Link Administration Holdings Ltd | 2.24 | 0.00 | 0.00%