ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines Ltd | 0.298 | 0.295 | 0.305 | 0.293 | +0.85% | 14.49M | 0.298+0.85% | 11:25:36 | |
RED Red 5 Ltd | 0.443 | 0.43 | 0.448 | 0.43 | +2.91% | 11.75M | 0.443+2.91% | 11:24:10 | |
PLS Pilbara Minerals Ltd | 3.805 | 3.86 | 3.82 | 3.73 | -1.42% | 10.87M | 3.805-1.42% | 12:04:13 | |
WAF West African Resources Ltd | 1.313 | 1.295 | 1.315 | 1.278 | +1.35% | 9.83M | 1.313+1.35% | 12:17:42 | |
RSG Resolute Mining Ltd | 0.413 | 0.405 | 0.418 | 0.40 | +1.85% | 8.53M | 0.413+1.85% | 12:14:43 |
ชื่อ | ราคา | |
---|---|---|
WGX Westgold Resources | 2.305 | +0.155 | +7.21%
CIA Champion Iron Ltd | 7.13 | +0.370 | +5.47%
PRU Perseus Mining | 2.325 | +0.115 | +5.20%
SSR Ssr | 8.37 | +0.27 | +3.27%
RED Red 5 | 0.443 | +0.013 | +2.91%
ชื่อ | ราคา | |
---|---|---|
LYC Lynas Rare Earths | 6.205 | -0.175 | -2.74%
VEA Viva Energy | 3.43 | -0.090 | -2.56%
COE Cooper Energy | 0.21 | -0.005 | -2.33%
MGX Mount Gibson Iron | 0.44 | -0.010 | -2.22%
PLS Pilbara Minerals Ltd | 3.80 | -0.060 | -1.55%