ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining Ltd | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 | |
STO Santos Ltd | 7.83 | 7.69 | 7.99 | 7.58 | +1.82% | 16.52M | 7.83+1.82% | 19/04 | |
SBM St Barbara Ltd | 0.305 | 0.295 | 0.315 | 0.295 | +3.39% | 16.37M | 0.305+3.39% | 19/04 | |
AWC Alumina Ltd | 1.51 | 1.55 | 1.53 | 1.50 | -2.58% | 11.91M | 1.51-2.58% | 19/04 | |
BHP BHP Group Ltd | 44.63 | 45.09 | 44.92 | 44.205 | -1.02% | 9.97M | 44.63-1.02% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
BAP Bapcor | 5.68 | +0.04 | +0.71%
RRL Regis Resources | 2.28 | +0.010 | +0.44%
ชื่อ | ราคา | |
---|---|---|
PNI Pinnacle Investment | 10.39 | -0.55 | -5.03%
MIN Mineral Resources | 68.24 | -2.46 | -3.48%
PRN Perenti Global Ltd | 0.895 | -0.030 | -3.24%
NCK Nick Scali | 13.70 | -0.44 | -3.11%
MFG Magellan Financial Group | 8.72 | -0.27 | -3.00%