ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 3.11 | 3.11 | 3.39 | 3.06 | -0.96% | 21.8M | 3.11-0.96% | 07/11 | |
WBC Westpac Banking Corp | 31.51 | 31.51 | 31.75 | 31.125 | -2.32% | 8.04M | 31.51-2.32% | 07/11 | |
NAB National Australia Bank Ltd | 39.33 | 39.33 | 39.40 | 37.91 | +0.20% | 7.83M | 39.33+0.20% | 07/11 | |
AMP AMP Ltd | 1.515 | 1.515 | 1.52 | 1.50 | +2.02% | 7.64M | 1.515+2.02% | 07/11 | |
ANZ ANZ Group Holdings Ltd | 31.71 | 31.71 | 31.83 | 31.24 | +1.41% | 5.82M | 31.71+1.41% | 07/11 |
ชื่อ | ราคา |
---|---|
CCP Credit Corp Group | 18.20+0.85+4.90% |
QBE Qbe Insurance Group | 18.47+0.850+4.82% |
MFG Magellan Financial Group | 10.59+0.42+4.13% |
IAG Insurance Australia Group | 7.83+0.210+2.76% |
SUN Suncorp | 18.69+0.380+2.08% |
ชื่อ | ราคา |
---|---|
OBL Omni Bridgeway Ltd | 0.83-0.02-2.35% |
WBC Westpac Banking | 31.51-0.750-2.32% |
AUB AUB Group Ltd | 31.95-0.72-2.20% |
ZIP Zip | 3.11-0.03-0.96% |
PTM Platinum Asset Management | 1.23-0.01-0.81% |