| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.89 | 19.41 | 19.58 | 18.82 | -2.68% | 47.24M | 18.89-2.68% | 00:38:30 | |
RUAL United Company Rusal IPJSC | 28.35 | 28.835 | 29.185 | 28.20 | -1.68% | 29M | 28.35-1.68% | 00:37:36 | |
ALRS AK ALROSA PJSC | 21.39 | 21.30 | 21.91 | 21.05 | +0.42% | 32.36M | 21.39+0.42% | 00:39:08 | |
MTLR Mechel PJSC | 38.59 | 40.39 | 40.77 | 38.25 | -4.46% | 18.51M | 38.59-4.46% | 00:38:58 | |
GMKN GMK Noril’skiy Nikel’ PAO | 127.50 | 127.90 | 130.70 | 126.30 | -0.33% | 14.82M | 127.50-0.33% | 00:38:48 |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 35.48+0.51+1.46% |
PLZL Polyus | 1,992.20+11.8+0.60% |
ALRS ALROSA | 21.39+0.09+0.42% |
GMKN NorilskNickel | 127.50-0.4-0.33% |
CHMF Severstal PJSC | 614.00-5.00-0.81% |
| ชื่อ | ราคา |
|---|---|
MTLR Mechel PJSC | 38.59-1.80-4.46% |
MTLR_p Mechel Pref | 36.65-1.05-2.79% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.89-0.52-2.68% |
NLMK NLMK | 63.08-1.48-2.29% |
RUAL United Company Rusal IPJSC | 28.35-0.485-1.68% |