| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.51 | 23.00 | 23.74 | 22.85 | +2.22% | 75.63M | 23.51+2.22% | 03:42:39 | |
ALRS AK ALROSA PJSC | 21.06 | 20.69 | 21.30 | 20.40 | +1.79% | 46.57M | 21.06+1.79% | 03:43:20 | |
RUAL United Company Rusal IPJSC | 25.24 | 25.075 | 25.355 | 24.60 | +0.66% | 24.83M | 25.24+0.66% | 03:43:01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.30 | 113.80 | 114.60 | 112.80 | +0.44% | 16.35M | 114.30+0.44% | 03:43:09 | |
NLMK Novolipetsk Steel | 76.40 | 74.48 | 76.56 | 73.42 | +2.58% | 11.94M | 76.40+2.58% | 03:43:17 |
| ชื่อ | ราคา |
|---|---|
MTLR_p Mechel Pref | 41.70+1.40+3.47% |
NLMK NLMK | 76.40+1.92+2.58% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.51+0.51+2.22% |
MTLR Mechel PJSC | 44.11+0.94+2.18% |
RASP Raspadskaya | 133.85+2.60+1.98% |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 40.76-0.11-0.27% |
PLZL Polyus | 1,099.80+0.8+0.07% |
GMKN NorilskNickel | 114.30+0.5+0.44% |
RUAL United Company Rusal IPJSC | 25.24+0.165+0.66% |
VSMO Corp. VSMPO-AVISMA | 23,800.00+260.0+1.10% |