| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.32 | 19.41 | 19.58 | 19.06 | -0.44% | 27.86M | 19.32-0.44% | 17:13:37 | |
ALRS AK ALROSA PJSC | 21.36 | 21.30 | 21.59 | 21.10 | +0.28% | 16.42M | 21.36+0.28% | 16:59:57 | |
RUAL United Company Rusal IPJSC | 28.555 | 28.835 | 29.185 | 28.43 | -0.97% | 16.82M | 28.555-0.97% | 17:06:55 | |
MTLR Mechel PJSC | 39.94 | 40.39 | 40.77 | 39.02 | -1.11% | 8.87M | 39.94-1.11% | 17:06:18 | |
NLMK Novolipetsk Steel | 64.50 | 64.56 | 65.20 | 63.18 | -0.09% | 7.9M | 64.50-0.09% | 16:59:09 |
| ชื่อ | ราคา |
|---|---|
GMKN NorilskNickel | 129.80+1.8+1.44% |
NLMK NLMK | 64.50-0.06-0.09% |
ALRS ALROSA | 21.36+0.06+0.28% |
PLZL Polyus | 1,977.40-3.0-0.15% |
CHMF Severstal PJSC | 617.60-1.40-0.23% |
| ชื่อ | ราคา |
|---|---|
ENPG EN+ GROUP | 319.45-8.20-2.50% |
MTLR_p Mechel Pref | 37.20-0.50-1.33% |
RASP Raspadskaya | 111.30-1.45-1.29% |
RUAL United Company Rusal IPJSC | 28.555-0.280-0.97% |
SELG Seligdar | 34.61-0.36-1.03% |