| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.58 | 23.00 | 23.74 | 22.85 | +2.50% | 70.52M | 23.58+2.50% | 01:02:00 | |
ALRS AK ALROSA PJSC | 21.12 | 20.69 | 21.30 | 20.40 | +2.08% | 44.24M | 21.12+2.08% | 01:01:45 | |
RUAL United Company Rusal IPJSC | 25.295 | 25.075 | 25.315 | 24.60 | +0.88% | 23.2M | 25.295+0.88% | 01:02:00 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.40 | 113.80 | 114.60 | 112.80 | +0.53% | 15.54M | 114.40+0.53% | 01:01:51 | |
NLMK Novolipetsk Steel | 75.84 | 74.48 | 76.06 | 73.42 | +1.83% | 10.88M | 75.84+1.83% | 01:01:10 |
| ชื่อ | ราคา |
|---|---|
MTLR_p Mechel Pref | 41.55+1.25+3.10% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.58+0.57+2.50% |
MTLR Mechel PJSC | 44.27+1.10+2.55% |
ENPG EN+ GROUP | 324.25+6.75+2.13% |
ALRS ALROSA | 21.12+0.43+2.08% |
| ชื่อ | ราคา |
|---|---|
SELG Seligdar | 40.79-0.08-0.20% |
PLZL Polyus | 1,100.20+1.2+0.11% |
GMKN NorilskNickel | 114.40+0.6+0.53% |
RUAL United Company Rusal IPJSC | 25.295+0.220+0.88% |
VSMO Corp. VSMPO-AVISMA | 23,780.00+240.0+1.02% |