| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.78 | 20.48 | 20.92 | 20.36 | +1.46% | 49.46M | 20.78+1.46% | 22:13:00 | |
ALRS AK ALROSA PJSC | 18.76 | 18.54 | 18.79 | 18.43 | +1.19% | 15.28M | 18.76+1.19% | 22:13:25 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118.30 | 116.90 | 118.40 | 116.30 | +1.15% | 9.69M | 118.30+1.15% | 22:13:31 | |
RUAL United Company Rusal IPJSC | 23.17 | 23.23 | 23.445 | 23.115 | -0.26% | 8.57M | 23.17-0.26% | 21:56:46 | |
NLMK Novolipetsk Steel | 69.08 | 68.00 | 69.40 | 67.64 | +1.59% | 8.5M | 69.08+1.59% | 22:13:11 |
| ชื่อ | ราคา |
|---|---|
CHMF Severstal PJSC | 644.80+14.80+2.35% |
SELG Seligdar | 36.68+0.68+1.89% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.78+0.30+1.46% |
NLMK NLMK | 69.08+1.08+1.59% |
ALRS ALROSA | 18.76+0.22+1.19% |
| ชื่อ | ราคา |
|---|---|
VSMO Corp. VSMPO-AVISMA | 22,560.00-140.0-0.62% |
PLZL Polyus | 955.80-4.6-0.48% |
RUAL United Company Rusal IPJSC | 23.17-0.060-0.26% |
MTLR Mechel PJSC | 39.39-0.05-0.13% |
RASP Raspadskaya | 122.10+0.05+0.04% |