ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.008368 | 0.007936 | 0.008478 | 0.008036 | +5.44% | 16.29B | 0.008368+5.44% | 18:19:53 | |
FEES ROSSETI PJSC | 0.0844 | 0.0818 | 0.0853 | 0.0825 | +3.18% | 3.64B | 0.0844+3.18% | 18:00:09 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008065 | 0.00784 | 0.0081 | 0.007915 | +2.87% | 762M | 0.008065+2.87% | 17:32:31 | |
UPRO Unipro PJSC | 2.659 | 2.54 | 2.686 | 2.614 | +4.69% | 415.19M | 2.659+4.69% | 17:59:54 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3677 | 0.358 | 0.3706 | 0.359 | +2.71% | 389.13M | 0.3677+2.71% | 18:19:38 |
ชื่อ | ราคา |
---|---|
TGKA TGK 1 PAO | 0.008368+0.000432+5.44% |
UPRO Unipro | 2.659+0.119+4.69% |
MSNG MOSENERGO | 2.646+0.098+3.83% |
MRKU Rosseti Ural | 0.4262+0.0120+2.90% |
MRKC Rosseti Tsentr | 0.5616+0.0166+3.05% |
ชื่อ | ราคา |
---|---|
MSRS Rosseti Moscow Region | 1.315-0.016-1.17% |
LSNG_p Lenenergo pref | 209.90-0.10-0.05% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.433+0.023+0.95% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.4018+0.0072+1.82% |
HYDR FGK Rusgidro PAO | 0.5565+0.0103+1.89% |