| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.003815 | 0.00408 | 0.004155 | 0.0038 | -6.50% | 636M | 0.003815-6.50% | 02:36:22 | |
TGKA TGK 1 PAO | 0.003772 | 0.004048 | 0.004096 | 0.003758 | -6.82% | 6.05B | 0.003772-6.82% | 02:43:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.175 | 0.1877 | 0.1877 | 0.1736 | -6.77% | 443.55M | 0.175-6.77% | 02:48:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4322 | 0.4596 | 0.4611 | 0.4222 | -5.96% | 116.04M | 0.4322-5.96% | 02:14:01 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1668 | 0.1818 | 0.1813 | 0.165 | -8.25% | 309.09M | 0.1668-8.25% | 02:47:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1057 | 0.1128 | 0.1135 | 0.105 | -6.25% | 197.69M | 0.1057-6.25% | 02:48:37 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4726 | 0.5098 | 0.5268 | 0.4644 | -7.30% | 172.16M | 0.4726-7.30% | 02:39:04 | |
MRKY Rosseti Yug PJSC | 0.0625 | 0.0654 | 0.0662 | 0.0614 | -4.51% | 29.12M | 0.0625-4.51% | 02:39:09 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 230.97-10.22-4.24% |
TGKA TGK 1 PAO | 0.003772-0.000276-6.82% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 310.50-15.50-4.75% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 97.70-3.55-3.51% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.003815-0.000265-6.50% |
GCHE Cherkizovo Group | 2,792.00-124.0-4.25% |
SFIN SFI | 333.80-53.40-13.79% |
NKNC Nizhnekamskneftekhim | 38.70-0.40-1.02% |