| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004695 | 0.004645 | 0.004695 | 0.00462 | +1.08% | 255M | 0.004695+1.08% | 00:30:17 | |
TGKA TGK 1 PAO | 0.004306 | 0.004272 | 0.00431 | 0.004258 | +0.80% | 802.9M | 0.004306+0.80% | 01:18:32 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2102 | 0.205 | 0.211 | 0.2054 | +2.51% | 125.74M | 0.2102+2.51% | 01:17:31 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5294 | 0.5304 | 0.5375 | 0.526 | -0.19% | 38.66M | 0.5294-0.19% | 01:15:06 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2129 | 0.2115 | 0.2133 | 0.2101 | +0.66% | 29.73M | 0.2129+0.66% | 01:18:01 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1313 | 0.1306 | 0.1317 | 0.1295 | +0.46% | 53.89M | 0.1313+0.46% | 01:18:00 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6874 | 0.6864 | 0.6884 | 0.6786 | +0.15% | 20.8M | 0.6874+0.15% | 01:16:36 | |
MRKY Rosseti Yug PJSC | 0.0699 | 0.0709 | 0.0713 | 0.0697 | -1.41% | 19.12M | 0.0699-1.41% | 00:43:17 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.48+2.51+1.01% |
TGKA TGK 1 PAO | 0.004306+0.000034+0.80% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 380.00+6.50+1.74% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 127.25+0.75+0.59% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004695+0.000050+1.08% |
GCHE Cherkizovo Group | 3,523.00-189.0-5.09% |
SFIN SFI | 558.00-2.40-0.43% |
NKNC Nizhnekamskneftekhim | 44.30+0.40+0.91% |