| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004985 | 0.00499 | 0.005045 | 0.004985 | -0.10% | 37M | 0.004985-0.10% | 12:29:32 | |
TGKA TGK 1 PAO | 0.00509 | 0.00512 | 0.00521 | 0.00509 | -0.59% | 1.54B | 0.00509-0.59% | 12:45:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2032 | 0.2048 | 0.205 | 0.2024 | -0.78% | 27.76M | 0.2032-0.78% | 12:13:54 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.538 | 0.5398 | 0.545 | 0.5371 | -0.33% | 6.88M | 0.538-0.33% | 12:16:39 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2449 | 0.24 | 0.2512 | 0.24 | +2.04% | 120.6M | 0.2449+2.04% | 12:46:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1333 | 0.1331 | 0.1341 | 0.1326 | +0.11% | 18.49M | 0.1333+0.11% | 12:09:09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.689 | 0.6788 | 0.689 | 0.6752 | +1.50% | 19.5M | 0.689+1.50% | 12:15:58 | |
MRKY Rosseti Yug PJSC | 0.0745 | 0.0743 | 0.0746 | 0.0743 | +0.20% | 620K | 0.0745+0.20% | 11:53:51 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 268.48-0.99-0.37% |
TGKA TGK 1 PAO | 0.00509-0.000030-0.59% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382.50-11.00-2.80% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 130.55-1.40-1.06% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004985-0.000005-0.10% |
GCHE Cherkizovo Group | 3,410.00-10.0-0.29% |
SFIN SFI | 641.00+2.60+0.41% |
NKNC Nizhnekamskneftekhim | 52.05+1.60+3.17% |