| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004925 | 0.004785 | 0.004925 | 0.004765 | +2.93% | 140M | 0.004925+2.93% | 20:19:33 | |
TGKA TGK 1 PAO | 0.004422 | 0.00433 | 0.004424 | 0.00433 | +2.12% | 1.5B | 0.004422+2.12% | 21:24:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1926 | 0.1916 | 0.1926 | 0.1906 | +0.55% | 44.99M | 0.1926+0.55% | 21:22:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5012 | 0.4938 | 0.5012 | 0.4932 | +1.50% | 42.12M | 0.5012+1.50% | 22:14:56 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2176 | 0.2148 | 0.2187 | 0.2131 | +1.30% | 32.11M | 0.2176+1.30% | 21:48:49 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1266 | 0.1254 | 0.1268 | 0.1253 | +0.96% | 46.27M | 0.1266+0.96% | 22:12:49 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.677 | 0.6614 | 0.681 | 0.6604 | +2.36% | 78.31M | 0.677+2.36% | 21:22:51 | |
MRKY Rosseti Yug PJSC | 0.0702 | 0.0698 | 0.0703 | 0.0694 | +0.65% | 26.6M | 0.0702+0.65% | 21:39:56 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.16-1.15-0.45% |
TGKA TGK 1 PAO | 0.004422+0.000092+2.12% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367.000.000.00% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 129.65+1.95+1.53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004925+0.000140+2.93% |
GCHE Cherkizovo Group | 3,490.00+32.0+0.93% |
SFIN SFI | 540.60-18.20-3.26% |
NKNC Nizhnekamskneftekhim | 45.05+0.90+2.04% |