| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007865 | 0.007425 | 0.007995 | 0.00745 | +5.93% | 1.09B | 0.007865+5.93% | 12:24:19 | |
TGKA TGK 1 PAO | 0.007306 | 0.007042 | 0.00745 | 0.007042 | +3.75% | 16.75B | 0.007306+3.75% | 12:24:08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1623 | 0.161 | 0.1623 | 0.161 | +0.81% | 5.07M | 0.1623+0.81% | 11:28:57 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5772 | 0.5763 | 0.5773 | 0.5741 | +0.16% | 850K | 0.5772+0.16% | 11:29:54 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3569 | 0.3545 | 0.3572 | 0.3541 | +0.68% | 16.08M | 0.3569+0.68% | 12:24:19 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1128 | 0.1118 | 0.113 | 0.1118 | +0.89% | 3.72M | 0.1128+0.89% | 12:22:10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9172 | 0.9088 | 0.9192 | 0.9088 | +0.92% | 3.41M | 0.9172+0.92% | 12:23:10 | |
MRKY Rosseti Yug PJSC | 0.0871 | 0.0869 | 0.0871 | 0.0869 | +0.23% | 330K | 0.0871+0.23% | 11:29:08 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 328.60+1.20+0.37% |
TGKA TGK 1 PAO | 0.007306+0.000264+3.75% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 580.00-1.00-0.17% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 173.05+0.50+0.29% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007865+0.000440+5.93% |
GCHE Cherkizovo Group | 3,620.00-17.0-0.47% |
SFIN SFI | 1,018.60-6.60-0.64% |
NKNC Nizhnekamskneftekhim | 80.05+0.25+0.31% |