| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007345 | 0.007495 | 0.00765 | 0.00721 | -2.00% | 429M | 0.007345-2.00% | 01:02:31 | |
TGKA TGK 1 PAO | 0.007474 | 0.00759 | 0.0076 | 0.00731 | -1.53% | 13.92B | 0.007474-1.53% | 01:16:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1641 | 0.1664 | 0.1677 | 0.1628 | -1.41% | 180.65M | 0.1641-1.41% | 00:22:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5662 | 0.5686 | 0.5715 | 0.5651 | -0.42% | 15.67M | 0.5662-0.42% | 00:21:01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.357 | 0.353 | 0.3591 | 0.3521 | +1.13% | 159.13M | 0.357+1.13% | 01:14:07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1173 | 0.1187 | 0.1187 | 0.1163 | -1.22% | 35.68M | 0.1173-1.22% | 00:17:15 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8324 | 0.8384 | 0.8428 | 0.8282 | -0.72% | 22.69M | 0.8324-0.72% | 00:24:11 | |
MRKY Rosseti Yug PJSC | 0.088 | 0.0882 | 0.0887 | 0.0877 | -0.17% | 11.32M | 0.088-0.17% | 00:12:18 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.09-1.13-0.33% |
TGKA TGK 1 PAO | 0.007474-0.000116-1.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 550.00-9.50-1.70% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 171.65+2.20+1.30% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007345-0.000150-2.00% |
GCHE Cherkizovo Group | 3,583.00+11.0+0.31% |
SFIN SFI | 947.20-19.80-2.05% |
NKNC Nizhnekamskneftekhim | 80.35+0.15+0.19% |