| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00448 | 0.00448 | 0.0045 | 0.00448 | 0.00% | 4M | 0.004480.00% | 17:51:32 | |
TGKA TGK 1 PAO | 0.004488 | 0.00449 | 0.004498 | 0.00445 | -0.04% | 104.3M | 0.004488-0.04% | 19:24:38 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1971 | 0.1964 | 0.1975 | 0.1951 | +0.36% | 19.86M | 0.1971+0.36% | 19:19:18 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4911 | 0.4899 | 0.4929 | 0.49 | +0.24% | 4.23M | 0.4911+0.24% | 19:26:41 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.203 | 0.2031 | 0.2034 | 0.1992 | -0.05% | 17.56M | 0.203-0.05% | 19:29:42 | |
MRKZ Rosseti Severo Zapad PJSC | 0.124 | 0.123 | 0.124 | 0.123 | +0.81% | 5.29M | 0.124+0.81% | 19:29:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6236 | 0.6212 | 0.6244 | 0.6212 | +0.39% | 568K | 0.6236+0.39% | 19:11:55 | |
MRKY Rosseti Yug PJSC | 0.0679 | 0.0676 | 0.0684 | 0.0676 | +0.52% | 400K | 0.0679+0.52% | 18:44:04 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 235.00+0.23+0.10% |
TGKA TGK 1 PAO | 0.004488-0.000002-0.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 373.50-3.50-0.93% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 122.55+1.20+0.99% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004480.000.00% |
GCHE Cherkizovo Group | 3,347.00+21.0+0.63% |
SFIN SFI | 561.60-6.40-1.13% |
NKNC Nizhnekamskneftekhim | 44.25-0.25-0.56% |