ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00809 | 0.00809 | 0.00818 | 0.007925 | 0.00% | 0 | 0.008090.00% | 03:49:59 | |
TGKA TGK 1 PAO | 0.007916 | 0.007916 | 0.0082 | 0.0078 | 0.00% | 0 | 0.0079160.00% | 03:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0771 | 0.0771 | 0.0781 | 0.0762 | 0.00% | 0 | 0.07710.00% | 03:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3565 | 0.3565 | 0.3587 | 0.3546 | 0.00% | 0 | 0.35650.00% | 03:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3791 | 0.3791 | 0.3838 | 0.3775 | 0.00% | 0 | 0.37910.00% | 03:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0723 | 0.0723 | 0.0734 | 0.0714 | 0.00% | 0 | 0.07230.00% | 03:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6336 | 0.6336 | 0.645 | 0.6336 | 0.00% | 0 | 0.63360.00% | 03:49:59 | |
MRKY Rosseti Yug PJSC | 0.0756 | 0.0756 | 0.0778 | 0.0746 | 0.00% | 0 | 0.07560.00% | 03:49:59 |
ชื่อ | ราคา |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 398.91-0.12-0.03% |
TGKA TGK 1 PAO | 0.0079160.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 730.500.000.00% |
ชื่อ | ราคา |
---|---|
RASP Raspadskaya | 281.500.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.008090.000.00% |
GCHE Cherkizovo Group | 4,102.000.000.00% |
SFIN SFI | 1,580.00+4.80+0.30% |
NKNC Nizhnekamskneftekhim | 97.250.000.00% |