| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00637 | 0.006215 | 0.0066 | 0.006245 | +2.49% | 1.49B | 0.00637+2.49% | 16:52:38 | |
TGKA TGK 1 PAO | 0.006584 | 0.00652 | 0.00678 | 0.006512 | +0.98% | 8.39B | 0.006584+0.98% | 16:48:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1898 | 0.1885 | 0.1903 | 0.1885 | +0.69% | 175.35M | 0.1898+0.69% | 17:30:10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6019 | 0.6074 | 0.6092 | 0.5948 | -0.91% | 34.9M | 0.6019-0.91% | 17:11:26 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3182 | 0.3176 | 0.3189 | 0.3163 | +0.19% | 19.39M | 0.3182+0.19% | 17:29:15 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1109 | 0.1107 | 0.1112 | 0.1088 | +0.18% | 16.62M | 0.1109+0.18% | 17:06:35 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8398 | 0.8372 | 0.8422 | 0.8312 | +0.31% | 21.48M | 0.8398+0.31% | 17:29:54 | |
MRKY Rosseti Yug PJSC | 0.0731 | 0.0732 | 0.0735 | 0.0726 | -0.14% | 13M | 0.0731-0.14% | 17:09:50 |
| ชื่อ | ราคา |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 333.60+0.64+0.19% |
TGKA TGK 1 PAO | 0.006584+0.000064+0.98% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 572.00+4.00+0.70% |
| ชื่อ | ราคา |
|---|---|
RASP Raspadskaya | 156.40-1.80-1.14% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00637+0.000155+2.49% |
GCHE Cherkizovo Group | 4,049.00+3.0+0.07% |
SFIN SFI | 819.20-5.40-0.65% |
NKNC Nizhnekamskneftekhim | 79.35-0.70-0.87% |