| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.70 | 1.699 | 1.715 | 1.683 | +0.06% | 21.81M | 1.70+0.06% | 08/01 | |
MPHC Mesaieed Petrochemical Holding | 1.121 | 1.14 | 1.139 | 1.12 | -1.67% | 8.39M | 1.121-1.67% | 08/01 | |
IGRD Estithmar Holding QPSC | 4.119 | 4.154 | 4.16 | 4.092 | -0.84% | 7.21M | 4.119-0.84% | 08/01 | |
GISS Gulf International | 2.662 | 2.684 | 2.685 | 2.653 | -0.82% | 2.41M | 2.662-0.82% | 08/01 | |
AHCS Aamal | 0.86 | 0.856 | 0.876 | 0.857 | +0.47% | 2.27M | 0.86+0.47% | 08/01 |
| ชื่อ | ราคา |
|---|---|
QIGD Qatari Investors QPSC | 1.505+0.010+0.67% |
QEWC Nebras Energy | 15.58+0.090+0.58% |
AHCS Aamal | 0.86+0.004+0.47% |
QAMC Qatar Aluminum | 1.70+0.001+0.06% |
QANC National Cement Co | 2.787-0.002-0.07% |
| ชื่อ | ราคา |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.121-0.019-1.67% |
QIMC Industrial Manufacturing Co | 2.33-0.030-1.27% |
IGRD Estithmar Holding QPSC | 4.119-0.035-0.84% |
GISS Gulf International | 2.662-0.022-0.82% |
IQCD Industries Qatar | 11.96-0.090-0.75% |