| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
IGRD Estithmar Holding QPSC | 4.30 | 4.317 | 4.368 | 4.246 | -0.39% | 7.91M | 4.30-0.39% | 06/08 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.50 | 1.529 | 1.535 | 1.493 | -1.90% | 7.62M | 1.50-1.90% | 06/08 | |
MPHC Mesaieed Petrochemical Holding | 1.127 | 1.128 | 1.13 | 1.118 | -0.09% | 6.68M | 1.127-0.09% | 06/08 | |
GISS Gulf International | 1.915 | 1.911 | 1.924 | 1.905 | +0.21% | 4.1M | 1.915+0.21% | 06/08 | |
AHCS Aamal | 0.718 | 0.721 | 0.726 | 0.714 | -0.42% | 1.45M | 0.718-0.42% | 06/08 |
| ชื่อ | ราคา |
|---|---|
QIMC Industrial Manufacturing Co | 2.195+0.025+1.15% |
QEWC Nebras Energy | 14.21+0.090+0.64% |
GISS Gulf International | 1.915+0.004+0.21% |
QIGD Qatari Investors QPSC | 1.339-0.001-0.07% |
MPHC Mesaieed Petrochemical Holding | 1.127-0.001-0.09% |
| ชื่อ | ราคา |
|---|---|
QAMC Qatar Aluminum | 1.50-0.029-1.90% |
IQCD Industries Qatar | 10.55-0.150-1.40% |
QANC National Cement Co | 2.722-0.019-0.69% |
AHCS Aamal | 0.718-0.003-0.42% |
IGRD Estithmar Holding QPSC | 4.30-0.017-0.39% |