| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.566 | 1.576 | 1.584 | 1.559 | -0.63% | 7.51M | 1.566-0.63% | 12/07 | |
IGRD Estithmar Holding QPSC | 4.186 | 4.255 | 4.22 | 4.111 | -1.62% | 6.39M | 4.186-1.62% | 12/07 | |
MPHC Mesaieed Petrochemical Holding | 1.13 | 1.135 | 1.136 | 1.124 | -0.44% | 3.13M | 1.13-0.44% | 12/07 | |
GISS Gulf International | 2.01 | 2.008 | 2.049 | 1.987 | +0.10% | 2.42M | 2.01+0.10% | 12/07 | |
AHCS Aamal | 0.764 | 0.761 | 0.769 | 0.747 | +0.39% | 1.55M | 0.764+0.39% | 12/07 |
| ชื่อ | ราคา |
|---|---|
QEWC Nebras Energy | 14.62+0.260+1.81% |
QANC National Cement Co | 2.745+0.023+0.84% |
IQCD Industries Qatar | 10.86+0.060+0.56% |
AHCS Aamal | 0.764+0.003+0.39% |
GISS Gulf International | 2.01+0.002+0.10% |
| ชื่อ | ราคา |
|---|---|
IGRD Estithmar Holding QPSC | 4.186-0.069-1.62% |
QAMC Qatar Aluminum | 1.566-0.010-0.63% |
QIMC Industrial Manufacturing Co | 2.207-0.012-0.54% |
QIGD Qatari Investors QPSC | 1.369-0.006-0.44% |
MPHC Mesaieed Petrochemical Holding | 1.13-0.005-0.44% |