ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.235 | 1.256 | 1.258 | 1.235 | -1.59% | 25.38M | 1.235-1.59% | 17/12 | |
IGRD Estithmar Holding QPSC | 1.828 | 1.81 | 1.845 | 1.804 | +1.10% | 9.82M | 1.828+1.10% | 17/12 | |
GISS Gulf International | 3.22 | 3.192 | 3.22 | 3.181 | +0.94% | 8.06M | 3.22+0.94% | 17/12 | |
IQCD Industries Qatar | 12.90 | 13.26 | 13.35 | 12.90 | -2.71% | 7.79M | 12.90-2.71% | 17/12 | |
MPHC Mesaieed Petrochemical Holding | 1.526 | 1.537 | 1.537 | 1.526 | -0.65% | 6.23M | 1.526-0.65% | 17/12 |
ชื่อ | ราคา |
---|---|
QIGD Qatari Investors QPSC | 1.579+0.023+1.29% |
AHCS Aamal | 0.881+0.006+1.14% |
IGRD Estithmar Holding QPSC | 1.828+0.018+1.10% |
GISS Gulf International | 3.22+0.028+0.94% |
QIMC Industrial Manufacturing Co | 2.517-0.0030.00% |
ชื่อ | ราคา |
---|---|
IQCD Industries Qatar | 12.90-0.360-2.71% |
QEWC Electricity&Water | 15.70-0.320-2.00% |
QAMC Qatar Aluminum | 1.235-0.021-1.59% |
MPHC Mesaieed Petrochemical Holding | 1.526-0.011-0.65% |
QANC National Cement Co | 3.816-0.012-0.26% |