โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.20 | 162.70 | 158.50 | +3.90 | +2.46% | 91.46K | 21:25:18 | ||
ABG Sundal Collier | 6.15 | 6.24 | 6.10 | -0.09 | -1.44% | 1.30M | 21:25:01 | ||
Abl ASA | 12.75 | 12.90 | 12.55 | +0.35 | +2.82% | 1.82M | 21:25:09 | ||
Af Gruppen | 135.20 | 135.60 | 134.20 | -0.60 | -0.44% | 14.48K | 21:25:21 | ||
Agilyx AS | 28.30 | 28.45 | 27.30 | +0.30 | +1.07% | 107.42K | 21:25:17 | ||
Akastor ASA | 14.16 | 14.22 | 14.00 | +0.08 | +0.57% | 40.52K | 21:25:05 | ||
Aker Biomarine AS | 78.50 | 78.90 | 74.90 | +3.70 | +4.95% | 55.18K | 21:25:13 | ||
Aker Carbon | 7.14 | 7.28 | 7.07 | -0.08 | -1.04% | 909.31K | 21:25:10 | ||
Aker Horizons AS | 2.95 | 3.06 | 2.92 | -0.13 | -4.16% | 2.76M | 21:25:07 | ||
Akva Group | 64.00 | 66.00 | 63.00 | +0.20 | +0.31% | 6.61K | 21:09:39 | ||
Amsc ASA | 30.75 | 31.15 | 30.60 | +0.15 | +0.49% | 61.97K | 21:25:27 | ||
Archer | 30.27 | 31.77 | 30.20 | -0.78 | -2.51% | 54.18K | 21:25:10 | ||
Arcticzymes Tech | 24.35 | 24.80 | 23.60 | -0.15 | -0.61% | 273.57K | 21:25:06 | ||
Arendals F.Kom | 175.2 | 181.4 | 175.2 | -5.0 | -2.77% | 8.88K | 21:25:16 | ||
Atea | 143.60 | 148.00 | 143.60 | -3.40 | -2.31% | 43.35K | 21:25:18 | ||
Atlantic Sapphire | 1.23 | 1.25 | 1.20 | +0.03 | +2.16% | 3.41M | 21:25:20 | ||
Avance Gas Holding Ltd | 183.00 | 188.00 | 182.00 | -3.60 | -1.93% | 168.10K | 21:25:03 | ||
Axactor | 4.31 | 4.34 | 4.25 | +0.05 | +1.06% | 330.36K | 21:25:04 | ||
B2holding | 8.00 | 8.04 | 7.89 | +0.04 | +0.50% | 224.32K | 21:25:20 | ||
Belships | 23.80 | 24.25 | 23.75 | -0.20 | -0.83% | 313.83K | 21:25:22 | ||
Bewi | 26.55 | 28.30 | 26.50 | -0.55 | -2.03% | 100.25K | 21:25:12 | ||
Bluenord | 549.00 | 555.00 | 543.00 | +4.00 | +0.73% | 26.13K | 21:25:40 | ||
Bonheur | 236.00 | 238.00 | 233.50 | -1.50 | -0.63% | 13.31K | 21:25:20 | ||
Bouvet | 65.00 | 65.00 | 64.60 | 0.00 | 0.00% | 107.69K | 21:25:12 | ||
BW Energy | 33.10 | 33.20 | 31.95 | +1.00 | +3.12% | 373.66K | 21:25:21 | ||
BW Offshore | 29.90 | 30.60 | 29.80 | -0.60 | -1.97% | 84.19K | 21:25:01 | ||
Byggma | 18.80 | 19.35 | 18.65 | +0.10 | +0.53% | 1.00K | 21:25:25 | ||
Cadeler | 64.10 | 65.40 | 62.20 | +2.00 | +3.22% | 614.58K | 21:25:23 | ||
Carasent ASA | 18.05 | 18.45 | 18.05 | -0.30 | -1.63% | 101.01K | 21:25:07 | ||
Cloudberry Clean | 9.10 | 9.26 | 9.05 | -0.11 | -1.19% | 141.32K | 21:25:14 | ||
Crayon | 112.90 | 113.20 | 110.50 | 0.00 | 0.00% | 272.41K | 21:25:51 | ||
Dno | 11.38 | 11.69 | 11.36 | +0.03 | +0.26% | 2.35M | 21:25:48 | ||
Dof ASA | 91.00 | 92.00 | 89.65 | -0.80 | -0.87% | 336.90K | 21:25:16 | ||
Edda Wind | 25.50 | 26.00 | 25.00 | +0.30 | +1.19% | 92.03K | 21:25:06 | ||
Elkem | 21.06 | 21.46 | 21.00 | -0.16 | -0.75% | 733.86K | 21:25:00 | ||
Elliptic Lab | 13.80 | 14.00 | 13.70 | -0.02 | -0.14% | 59.17K | 21:25:15 | ||
Elmera | 31.55 | 31.80 | 31.45 | -0.25 | -0.79% | 125.44K | 21:25:08 | ||
Elopak ASA | 36.25 | 37.20 | 36.25 | +0.30 | +0.83% | 479.90K | 21:25:18 | ||
Endur | 51.900 | 53.200 | 51.000 | +0.200 | +0.39% | 27.73K | 21:25:26 | ||
Europris ASA | 70.25 | 70.65 | 69.95 | -0.25 | -0.35% | 187.04K | 21:25:28 | ||
FLEX LNG | 309.20 | 318.00 | 305.20 | -0.20 | -0.06% | 47.07K | 21:25:05 | ||
Gaming Innovation | 30.45 | 30.75 | 30.30 | +0.15 | +0.50% | 4.21K | 21:25:01 | ||
Golden Ocean | 154.00 | 155.65 | 151.60 | +0.55 | +0.36% | 565.18K | 21:25:29 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.00 | +0.50 | +0.19% | 83.69K | 21:25:23 | ||
Grieg Seafood | 71.05 | 72.45 | 70.85 | -0.75 | -1.04% | 274.23K | 21:25:08 | ||
Helgeland Sparebank | 124.00 | 125.06 | 124.00 | -1.02 | -0.82% | 3.39K | 21:25:12 | ||
Hexagon Composites | 26.05 | 26.80 | 25.80 | -0.80 | -2.98% | 630.68K | 21:25:07 | ||
Hexagon Purus | 8.12 | 9.08 | 8.11 | -0.72 | -8.14% | 2.58M | 21:25:24 | ||
Hoegh Autoliners | 121.50 | 122.90 | 120.20 | +0.50 | +0.41% | 309.48K | 21:25:16 | ||
Hofseth Biocare | 2.09 | 2.09 | 2.03 | -0.01 | -0.48% | 14.61K | 21:25:09 | ||
HydrogenPro AS | 10.54 | 10.62 | 10.24 | +0.04 | +0.38% | 75.50K | 21:25:00 | ||
Itera | 11.75 | 11.75 | 11.65 | 0.00 | 0.00% | 6.21K | 21:25:22 | ||
Kid ASA | 146.60 | 148.40 | 145.60 | -0.40 | -0.27% | 22.08K | 21:25:01 | ||
Kitron | 32.50 | 33.02 | 32.50 | -0.40 | -1.22% | 305.17K | 21:25:28 | ||
Klaveness Combination Carriers | 105.20 | 106.00 | 104.00 | +0.20 | +0.19% | 58.74K | 21:25:13 | ||
Kmc Properties | 7.16 | 7.28 | 6.98 | +0.10 | +1.42% | 34.67K | 21:25:25 | ||
Komplett ASA | 9.38 | 9.38 | 9.12 | +0.02 | +0.21% | 23.45K | 21:25:14 | ||
Kongsberg Automotive | 1.66 | 1.72 | 1.66 | -0.05 | -2.92% | 2.12M | 21:25:29 | ||
Link Mobility | 21.150 | 21.400 | 21.000 | +0.050 | +0.24% | 532.06K | 21:25:19 | ||
Magnora | 32.05 | 32.70 | 31.85 | +0.05 | +0.16% | 137.30K | 21:25:15 | ||
Medistim | 198.00 | 203.00 | 194.00 | +7.00 | +3.66% | 1.71K | 21:25:23 | ||
MPC Container | 22.13 | 22.30 | 21.01 | +0.58 | +2.69% | 6.44M | 21:25:21 | ||
Multiconsult AS SE | 151.00 | 154.00 | 150.50 | -3.00 | -1.95% | 1.55K | 21:25:16 | ||
Norbit | 65.10 | 65.40 | 64.00 | +0.50 | +0.77% | 116.19K | 21:25:18 | ||
Norske Skog | 42.62 | 42.62 | 40.38 | +1.52 | +3.70% | 282.00K | 21:25:27 | ||
Northern Ocean | 9.26 | 11.30 | 9.18 | -0.88 | -8.68% | 455.76K | 21:25:00 | ||
Norwegian Air Shuttle | 13.91 | 14.58 | 13.91 | -0.76 | -5.18% | 12.72M | 21:25:54 | ||
Nykode Therapeutics | 14.56 | 15.17 | 14.54 | -0.45 | -3.00% | 739.64K | 21:25:17 | ||
Odfjell | 175.60 | 185.00 | 175.00 | -4.40 | -2.44% | 88.24K | 21:25:28 | ||
Odfjell B | 166.50 | 170.00 | 166.00 | -3.50 | -2.06% | 14.08K | 21:25:04 | ||
Odfjell Drilling | 56.20 | 56.80 | 56.20 | +0.30 | +0.54% | 161.15K | 21:25:20 | ||
Odfjell Technology | 62.70 | 65.50 | 62.70 | -2.30 | -3.54% | 51.73K | 21:25:01 | ||
Okea | 25.26 | 25.74 | 25.16 | +0.12 | +0.48% | 318.03K | 21:25:07 | ||
Okeanis Eco Tankers | 375.00 | 380.00 | 374.50 | 0.00 | 0.00% | 49.71K | 21:25:30 | ||
Otovo AS | 1.77 | 1.80 | 1.71 | -0.05 | -2.53% | 273.34K | 21:25:06 | ||
Panoro Energy | 35.30 | 36.85 | 35.20 | -0.85 | -2.35% | 1.74M | 21:25:25 | ||
Pareto Bank | 58.70 | 59.80 | 58.60 | -0.80 | -1.34% | 798.28K | 21:25:05 | ||
Petronor E&P | 9.6000 | 10.2400 | 9.3600 | -0.7000 | -6.80% | 1.31M | 21:25:04 | ||
Pexip | 30.55 | 32.00 | 30.45 | -1.25 | -3.93% | 290.62K | 21:25:15 | ||
PGS | 9.02 | 9.20 | 8.96 | +0.04 | +0.49% | 4.26M | 21:25:53 | ||
Photocure | 62.40 | 64.60 | 62.40 | -1.30 | -2.04% | 87.49K | 21:25:14 | ||
Prosafe | 31.35 | 33.50 | 31.30 | -1.70 | -5.14% | 15.45K | 21:25:26 | ||
Protector Forsikring | 238.00 | 241.00 | 235.50 | -1.50 | -0.63% | 38.74K | 21:25:28 | ||
Rana Gruber AS | 76.80 | 77.90 | 76.60 | -0.40 | -0.52% | 57.58K | 21:25:03 | ||
Reach Subsea | 6.500 | 6.600 | 6.440 | +0.060 | +0.93% | 283.39K | 21:25:22 | ||
REC Silicon | 9.200 | 9.600 | 9.200 | -0.285 | -3.00% | 1.23M | 21:25:09 | ||
Salmon Evolution Holding AS | 8.07 | 8.25 | 7.89 | +0.18 | +2.28% | 2.47M | 21:25:23 | ||
Salmones Camanchaca | 24.20 | 24.20 | 23.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Sandnes Sparebank | 98.60 | 99.99 | 98.50 | -0.11 | -0.11% | 2.67K | 21:25:16 | ||
Sats | 17.24 | 17.42 | 17.08 | -0.18 | -1.03% | 174.13K | 21:25:24 | ||
Scatec Solar OL | 78.45 | 79.05 | 78.00 | -1.10 | -1.38% | 233.33K | 21:25:10 | ||
Seadrill Ltd | 542.50 | 552.50 | 540.50 | +6.00 | +1.12% | 27.16K | 21:25:28 | ||
Selvaag Bolig | 37.60 | 38.05 | 37.60 | +0.20 | +0.53% | 12.61K | 21:25:22 | ||
Shelf Drilling | 23.92 | 24.44 | 23.48 | +0.52 | +2.22% | 724.18K | 21:25:12 | ||
Siem Offshore | 32.250 | 33.050 | 32.250 | -0.100 | -0.31% | 157.82K | 21:25:17 | ||
Smartcraft ASA | 28.30 | 28.40 | 27.60 | +0.70 | +2.54% | 486.49K | 21:25:11 | ||
Solstad Offsho | 39.900 | 41.740 | 39.860 | -1.100 | -2.68% | 234.31K | 21:25:02 | ||
Sparebank 1 | 133.50 | 134.60 | 132.94 | -0.50 | -0.37% | 35.22K | 21:25:13 | ||
Sparebank 1 Nord-Norge | 98.90 | 100.00 | 98.79 | -0.80 | -0.80% | 82.68K | 21:25:21 | ||
Sparebank 1 SorostNorge | 68.50 | 69.80 | 67.40 | -1.00 | -1.44% | 46.78K | 21:25:17 | ||
Sparebanken More | 84.21 | 85.03 | 84.21 | -0.34 | -0.40% | 6.18K | 21:25:02 | ||
Sparebanken Sor | 146.84 | 150.00 | 146.84 | -2.08 | -1.40% | 10.65K | 21:25:12 | ||
Sparebanken Vest | 128.92 | 130.46 | 128.92 | -0.08 | -0.06% | 81.79K | 21:25:19 | ||
Stolt-Nielsen | 492.50 | 495.50 | 488.50 | -1.50 | -0.30% | 78.25K | 21:25:06 | ||
Tekna Holding AS | 5.18 | 5.18 | 4.84 | +0.23 | +4.65% | 60.50K | 20:19:43 | ||
Totens Sparebank | 239.00 | 239.00 | 239.00 | 0.00 | 0.00% | 100.00 | 15:03:03 | ||
Treasure | 21.20 | 21.20 | 20.50 | 0.00 | 0.00% | 2.73K | 21:25:19 | ||
Ultimovacs | 9.10 | 9.31 | 7.99 | +1.03 | +12.76% | 1.41M | 21:25:55 | ||
Veidekke | 115.00 | 116.00 | 113.80 | +1.20 | +1.05% | 85.11K | 21:25:14 | ||
Volue | 32.85 | 33.25 | 32.65 | -0.05 | -0.15% | 200.36K | 21:25:28 | ||
Vow | 6.10 | 6.46 | 6.10 | -0.12 | -1.93% | 51.00K | 21:25:12 | ||
Wilh Wilhelmsen Holding A | 387.00 | 391.50 | 384.00 | -3.00 | -0.77% | 22.33K | 21:25:17 | ||
Wilh Wilhelmsen Holding B | 373.00 | 375.00 | 371.00 | +1.00 | +0.27% | 2.67K | 21:25:04 | ||
Zaptec AS | 13.78 | 14.20 | 13.78 | -0.33 | -2.34% | 217.47K | 21:25:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน