| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SB1NO Sparebank 1 SR Bank ASA | 200.00 | 200.00 | 200.50 | 196.60 | +0.20% | 210.6K | 200.00+0.20% | 30/04 | |
SBNOR Sparebanken Vest | 201.20 | 201.20 | 203.00 | 198.94 | -1.57% | 179.44K | 201.20-1.57% | 30/04 | |
MING Sparebank 1 SMN | 206.80 | 206.80 | 207.00 | 204.80 | -0.19% | 62.15K | 206.80-0.19% | 30/04 | |
NONG Sparebank 1 Nord-Norge | 156.94 | 156.94 | 157.22 | 155.40 | -0.17% | 57.1K | 156.94-0.17% | 30/04 | |
MORGS Sparebanken More | 115.00 | 115.00 | 115.76 | 113.96 | -1.54% | 29.69K | 115.00-1.54% | 30/04 |
| ชื่อ | ราคา |
|---|---|
SOGNS Sogn Sparebank | 354.80+8.80+2.54% |
SKUE Skue Sparebank | 339.00+5.75+1.73% |
ROGS Rogaland Sparebank | 151.00+0.96+0.64% |
SNOR Sparebank 1 Nordvest | 192.00+1.00+0.52% |
RING Sparebank 1 Ringerike Hadeland | 440.00+1.50+0.34% |
| ชื่อ | ราคา |
|---|---|
SBNOR Sparebanken Vest | 201.20-3.20-1.57% |
MORGS Sparebanken More | 115.00-1.80-1.54% |
MELG Melhus Sparebank | 192.00-1.20-0.62% |
HELG Helgeland Sparebank | 166.00-0.98-0.59% |
SPOG Sparebanken Ost | 79.16-0.42-0.53% |