โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 134.10 | 137.50 | 133.40 | +2.90 | +2.21% | 132.48K | 15:24:01 | ||
Alm. Brand | 12.70 | 12.73 | 12.17 | +0.60 | +4.96% | 1.74M | 15:25:23 | ||
Ambu | 114.4 | 114.8 | 113.1 | +2.5 | +2.19% | 99.58K | 15:24:57 | ||
Bavarian Nordic | 153.8 | 154.8 | 152.4 | +1.5 | +0.95% | 88.29K | 15:23:35 | ||
Better Collective | 188.80 | 189.20 | 187.40 | -0.40 | -0.21% | 14.38K | 15:20:05 | ||
Carlsberg A | 1,155 | 1,175 | 1,150 | -20 | -1.70% | 0.07K | 15:14:54 | ||
Carlsberg B | 925.0 | 938.2 | 924.0 | -11.2 | -1.20% | 24.53K | 15:25:28 | ||
ChemoMetec | 296.40 | 300.00 | 295.00 | +1.60 | +0.54% | 8.51K | 15:18:59 | ||
Coloplast | 847.4 | 850.6 | 844.4 | +11.0 | +1.32% | 18.63K | 15:24:22 | ||
Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 14:31:48 | ||
Dampskibsselskabet Norden AS | 286.2 | 288.4 | 284.4 | +0.2 | +0.07% | 19.80K | 15:24:34 | ||
Danske Bank | 202.3 | 203.0 | 200.4 | +0.1 | +0.05% | 213.89K | 15:25:39 | ||
Demant | 328.4 | 330.0 | 323.6 | +7.4 | +2.31% | 60.55K | 15:24:26 | ||
DFDS | 216.0 | 218.0 | 214.0 | +3.2 | +1.50% | 50.94K | 15:19:12 | ||
DSV | 992.0 | 997.2 | 991.0 | +1.4 | +0.14% | 27.25K | 15:25:21 | ||
Embla Medical hf | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 1.11K | 15:13:01 | ||
FLSmidth&Co | 349.0 | 350.0 | 346.2 | +1.4 | +0.40% | 8.21K | 15:17:15 | ||
Genmab | 1,965.0 | 2,002.0 | 1,957.5 | -0.5 | -0.03% | 21.60K | 15:25:23 | ||
GN Store Nord | 212.4 | 213.7 | 203.9 | +26.0 | +13.95% | 1.07M | 15:25:16 | ||
H Lundbeck B | 29.25 | 29.35 | 28.80 | +0.35 | +1.21% | 27.55K | 15:25:31 | ||
H Lundbeck B | 33.88 | 34.12 | 33.64 | -0.16 | -0.47% | 59.47K | 15:25:26 | ||
ISS A/S | 123.70 | 128.60 | 123.70 | -4.50 | -3.51% | 297.43K | 15:25:00 | ||
Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.39K | 15:12:03 | ||
Jyske Bank | 576.0 | 577.5 | 569.5 | +3.0 | +0.52% | 28.13K | 15:24:37 | ||
Moller Maersk A | 9,485 | 9,875 | 9,380 | -415 | -4.19% | 3.93K | 15:25:09 | ||
Moller Maersk B | 9,704 | 10,110 | 9,538 | -401 | -3.97% | 21.92K | 15:25:03 | ||
Netcompany | 258.80 | 261.80 | 255.80 | +1.60 | +0.62% | 57.88K | 15:20:37 | ||
NKT Holding | 573.5 | 576.5 | 569.5 | +3.5 | +0.61% | 22.75K | 15:23:38 | ||
Noble | 305.50 | 307.50 | 304.50 | -3.00 | -0.97% | 0.79K | 15:09:19 | ||
Nordea Bank | 82.16 | 82.46 | 81.84 | +0.84 | +1.03% | 129.59K | 15:24:10 | ||
Novo Nordisk B | 877.8 | 912.8 | 865.7 | -19.9 | -2.22% | 1.25M | 15:25:19 | ||
Novozymes B | 389.4 | 390.5 | 383.2 | +5.8 | +1.51% | 92.66K | 15:24:46 | ||
Oersted AS | 387.00 | 398.10 | 379.20 | +5.50 | +1.44% | 277.24K | 15:25:21 | ||
Pandora | 1,148.0 | 1,159.5 | 1,120.5 | +65.5 | +6.05% | 108.47K | 15:25:16 | ||
Rockwool Int. A | 2,275 | 2,285 | 2,275 | -10 | -0.44% | 0.06K | 14:39:13 | ||
Rockwool Int. B | 2,306 | 2,306 | 2,278 | +14 | +0.61% | 4.00K | 15:24:32 | ||
Royal Unibrew | 520 | 523 | 520 | -4 | -0.76% | 13.30K | 15:25:24 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 11.25K | 15:21:00 | ||
Schouw&Co | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 1.99K | 15:22:09 | ||
Spar Nord Bank | 128.40 | 128.80 | 125.00 | +4.20 | +3.38% | 77.59K | 15:24:12 | ||
Svitzer AS | 242.10 | 242.10 | 226.00 | +3.60 | +1.51% | 98.77K | 15:25:18 | ||
Sydbank | 359.0 | 362.0 | 356.0 | -1.2 | -0.33% | 41.19K | 15:25:04 | ||
Topdanmark A/S | 288.4 | 292.6 | 288.4 | -0.6 | -0.21% | 3.13K | 15:20:52 | ||
Torm A | 234.00 | 236.60 | 232.00 | -1.80 | -0.76% | 44.21K | 15:24:35 | ||
Tryg | 138.8 | 139.6 | 138.5 | +0.1 | +0.07% | 58.24K | 15:24:58 | ||
Vestas Wind | 181.2 | 183.3 | 176.5 | -5.6 | -3.00% | 1.61M | 15:25:40 | ||
Zealand Pharma | 624.00 | 650.00 | 618.50 | -6.00 | -0.95% | 97.23K | 15:24:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน