โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 48.87 | 49.06 | 48.23 | +0.00 | +0.00% | 0 | 02:59:00 | ||
Anheuser Busch ADR | 60.05 | 60.06 | 59.93 | +0.11 | +0.18% | 32.93K | 20:32:17 | ||
ArcelorMittal ADR | 25.48 | 25.56 | 25.48 | +0.26 | +1.01% | 46.45K | 20:32:07 | ||
Bank of Montreal | 91.19 | 91.82 | 91.08 | -0.43 | -0.47% | 38.36K | 20:32:06 | ||
Bank of Nova Scotia | 46.22 | 46.30 | 46.17 | -0.01 | -0.02% | 36.22K | 20:32:17 | ||
Barclays ADR | 10.315 | 10.345 | 10.290 | -0.045 | -0.43% | 695.56K | 20:32:20 | ||
Barrick Gold | 17.12 | 17.25 | 17.13 | +0.04 | +0.26% | 712.25K | 20:32:38 | ||
BBVA ADR | 11.560 | 11.570 | 11.555 | +0.310 | +2.76% | 60.23K | 20:32:21 | ||
BCE Inc | 32.88 | 32.90 | 32.83 | -0.01 | -0.03% | 26.73K | 20:32:26 | ||
BHP Group Ltd ADR | 56.60 | 56.91 | 56.57 | -0.61 | -1.07% | 237.93K | 20:32:29 | ||
BP ADR | 39.44 | 39.56 | 39.44 | -0.18 | -0.45% | 147.10K | 20:32:07 | ||
Canon ADR | 26.10 | 26.38 | 25.91 | 0.00 | 0.00% | 0 | 02:59:00 | ||
Chunghwa Telecom | 37.88 | 37.97 | 37.82 | 0.00 | 0.00% | 0 | 03:00:04 | ||
Deutsche Bank AG | 17.82 | 17.90 | 17.82 | -0.10 | -0.56% | 188.47K | 20:32:36 | ||
Diageo ADR | 138.95 | 139.05 | 138.82 | +0.64 | +0.46% | 9.44K | 20:31:59 | ||
Ecopetrol ADR | 11.72 | 11.72 | 11.71 | +0.08 | +0.69% | 37.15K | 20:32:37 | ||
Enbridge | 36.28 | 36.29 | 36.16 | +0.02 | +0.05% | 126.80K | 20:32:30 | ||
ENI ADR | 32.71 | 32.71 | 32.69 | -0.08 | -0.24% | 6.71K | 20:31:24 | ||
Equinor ADR | 27.54 | 27.63 | 27.52 | -0.31 | -1.11% | 224.52K | 20:32:27 | ||
Fresenius Medical Care ADR | 20.08 | 20.08 | 20.07 | -0.13 | -0.64% | 10.72K | 20:31:45 | ||
GSK plc DRC | 40.95 | 40.96 | 40.87 | +0.04 | +0.10% | 61.60K | 20:32:37 | ||
HDFC Bank ADR | 58.48 | 58.56 | 58.30 | +0.15 | +0.26% | 84.24K | 20:32:40 | ||
Honda Motor ADR | 33.65 | 33.66 | 33.63 | 0.00 | 0.00% | 17.69K | 20:32:48 | ||
ICICI Bank ADR | 26.59 | 26.63 | 26.53 | -0.01 | -0.06% | 147.18K | 20:32:49 | ||
ING ADR | 15.86 | 15.89 | 15.85 | +0.14 | +0.89% | 57.02K | 20:32:13 | ||
Kinross Gold | 6.835 | 6.865 | 6.800 | +0.105 | +1.56% | 419.25K | 20:32:46 | ||
Koninklijke Philips ADR | 20.95 | 20.98 | 20.95 | +0.23 | +1.13% | 21.15K | 20:31:55 | ||
Lloyds Banking ADR | 2.580 | 2.588 | 2.570 | +0.060 | +2.39% | 535.01K | 20:32:23 | ||
Manulife Financial | 23.40 | 23.44 | 23.39 | +0.03 | +0.13% | 21.94K | 20:32:36 | ||
Mitsubishi UFJ Financial ADR | 9.945 | 9.950 | 9.920 | -0.115 | -1.14% | 63.87K | 20:31:37 | ||
Mizuho Financial ADR | 3.860 | 3.860 | 3.845 | -0.030 | -0.77% | 55.27K | 20:32:04 | ||
National Grid ADR | 66.82 | 66.82 | 66.82 | +0.06 | +0.09% | 5.62K | 20:30:01 | ||
Nippon ADR | 27.16 | 27.16 | 26.14 | 0.00 | 0.00% | 0 | 02:59:59 | ||
Nokia ADR | 3.675 | 3.682 | 3.670 | +0.035 | +0.96% | 538.39K | 20:32:16 | ||
Novartis ADR | 97.79 | 97.83 | 97.60 | -1.27 | -1.28% | 75.52K | 20:32:36 | ||
Novo Nordisk ADR | 126.22 | 126.34 | 125.99 | +0.43 | +0.34% | 80.37K | 20:32:41 | ||
Ovintiv | 52.87 | 53.01 | 52.64 | -0.27 | -0.51% | 10.60K | 20:31:55 | ||
Petroleo Brasileiro Petrobras ADR | 16.94 | 16.97 | 16.85 | +0.31 | +1.84% | 497.51K | 20:32:37 | ||
POSCO | 71.08 | 71.40 | 69.36 | 0.00 | 0.00% | 0 | 03:00:04 | ||
Prudential Public ADR | 18.29 | 18.30 | 18.27 | +0.14 | +0.77% | 33.28K | 20:31:32 | ||
RBC | 97.65 | 97.97 | 97.60 | -0.03 | -0.03% | 19.48K | 20:32:28 | ||
Rio Tinto ADR | 68.56 | 68.85 | 68.56 | +0.78 | +1.15% | 193.02K | 20:32:29 | ||
Rogers Communications | 38.03 | 38.06 | 38.00 | -0.01 | -0.03% | 4.78K | 20:32:10 | ||
Sanofi ADR | 48.82 | 48.84 | 48.65 | -0.54 | -1.09% | 173.94K | 20:32:31 | ||
SAP ADR | 185.81 | 185.90 | 185.66 | +0.72 | +0.39% | 21.38K | 20:32:32 | ||
Sasol ADR | 6.97 | 7.01 | 6.97 | +0.11 | +1.60% | 44.02K | 20:32:17 | ||
Shell ADR | 73.16 | 73.29 | 73.08 | -0.11 | -0.15% | 116.10K | 20:32:21 | ||
SID Nacional ADR | 2.800 | 2.805 | 2.770 | +0.090 | +3.32% | 302.98K | 20:32:16 | ||
Sony ADR | 81.88 | 82.01 | 81.71 | -0.56 | -0.68% | 15.59K | 20:32:12 | ||
Sumitomo Mitsui Financial ADR | 11.280 | 11.280 | 11.210 | -0.100 | -0.88% | 69.35K | 20:31:08 | ||
Suncor Energy | 39.38 | 39.46 | 39.36 | -0.06 | -0.14% | 57.90K | 20:32:18 | ||
Taiwan Semiconductor | 136.02 | 137.15 | 135.95 | -0.56 | -0.41% | 670.92K | 20:32:47 | ||
TC Energy | 36.15 | 36.18 | 35.99 | +0.06 | +0.17% | 39.31K | 20:32:21 | ||
Telefonica ADR | 4.475 | 4.475 | 4.470 | +0.055 | +1.24% | 55.09K | 20:31:18 | ||
Telkom Indonesia B ADR | 18.69 | 18.87 | 18.69 | -0.16 | -0.84% | 3.73K | 20:30:10 | ||
Tenaris ADR | 35.23 | 35.50 | 34.81 | -2.15 | -5.76% | 529.72K | 20:32:38 | ||
Thomson Reuters | 152.73 | 153.04 | 152.63 | +0.16 | +0.10% | 4.40K | 20:31:31 | ||
Toronto Dominion Bank | 59.15 | 59.20 | 59.07 | +0.04 | +0.07% | 28.66K | 20:31:51 | ||
TotalEnergies SE ADR | 74.80 | 74.83 | 74.60 | +1.05 | +1.42% | 76.86K | 20:32:16 | ||
Toyota Motor ADR | 224.85 | 225.09 | 224.85 | -0.51 | -0.23% | 6.54K | 20:32:12 | ||
Unilever ADR | 51.28 | 51.29 | 51.17 | +0.36 | +0.71% | 174.99K | 20:32:33 | ||
Vale ADR | 12.21 | 12.23 | 12.16 | +0.15 | +1.29% | 704.44K | 20:32:40 | ||
Wipro ADR | 5.470 | 5.495 | 5.460 | +0.030 | +0.55% | 82.63K | 20:32:06 | ||
YPF Sociedad Anonima | 20.255 | 20.290 | 20.255 | +0.015 | +0.07% | 18.93K | 20:32:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน