😎 มหกรรมลดราคา Summer Sale Exclusive - ลดสูงสุดถึง 50% สำหรับฟีเจอร์การคัดเลือกหุ้นโดย AI จาก InvestingProรับส่วนลด

NASDAQ Computer (IXK)

แนสแด็ก
สกุลเงิน USD
การปฏิเสธความรับผิด
16,556.0
-174.9(-1.05%)
ปิดตลาด

องค์ประกอบของ NASDAQ Computer

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
เวลา
32.9834.5832.85-5.42%68.75M
aa.aa
437.11441.14432.00-0.74%20.83M
aa.aa
242.45243.54239.62-0.15%1.11M
aa.aa
177.66180.29177.13-0.02%18.71M
aa.aa
551.00561.09548.96-1.05%2.6M
aa.aa
186.21193.09185.76-2.74%9.07M
aa.aa
90.3790.8089.21-0.58%2.89M
aa.aa
13.6914.0813.66-2.70%79.91K
aa.aa
210.26218.28209.67-3.40%6.49M
aa.aa
279.95280.83276.17+0.76%2.58M
aa.aa
88.7791.7888.68-3.00%5.82M
aa.aa
177.18178.43175.93-0.25%733.47K
aa.aa
224.31226.80223.28+0.06%48.08M
aa.aa
126.22126.91125.80+0.10%1.19M
aa.aa
170.49174.19170.14-0.94%754.93K
aa.aa
917.11967.00915.50-3.73%1.41M
aa.aa
51.6651.8150.17+2.26%637.27K
aa.aa
636.56640.45632.39-0.14%992.48K
aa.aa
74.3375.8574.08-2.16%4.76M
aa.aa
57.9760.0057.66-2.95%1.6M
aa.aa
95.0596.1894.46-0.77%1.41M
aa.aa
762.55795.54761.38-3.11%913.27K
aa.aa
29.0429.4528.92-0.62%2.29M
aa.aa
25.4825.7125.32-0.39%2.81M
aa.aa
117.93121.60117.37-2.61%213.14M
aa.aa
66.5168.5266.03-2.48%9.36M
aa.aa
231.22240.30230.74-3.25%2.89M
aa.aa
11.8812.0211.80-0.50%1.27M
aa.aa
114.26117.21113.85-2.72%17.41M
aa.aa
69.8271.6569.20-0.60%4.3M
aa.aa
199.10206.15198.74-3.29%4.85M
aa.aa
151.58155.81150.62-2.69%46.09M
aa.aa
146.42150.28146.00-2.07%1.98M
aa.aa
102.63104.27102.47-0.81%1.98M
aa.aa
174.97177.79173.54-1.12%349.13K
aa.aa
567.31575.00564.35-0.68%450.9K
aa.aa
108.61112.39108.51-3.07%147.05K
aa.aa
157.35163.95157.12-1.97%26.2M
aa.aa
134.87138.82134.01-2.84%448.82K
aa.aa
127.32132.15127.05-2.35%1.53M
aa.aa
88.0389.0087.50-1.17%213.35K
aa.aa
269.29279.89268.10-3.57%2.31M
aa.aa
11.46011.75011.230-1.88%141.07K
aa.aa
17.7617.7717.36-0.62%271.12K
aa.aa
127.96134.50127.50-4.57%642.89K
aa.aa
19.03019.35518.360+1.06%2M
aa.aa
107.91110.69106.31-1.84%312.8K
aa.aa
3.0503.2403.000+0.99%101.55K
aa.aa
14.8014.8814.51-0.20%8.69K
aa.aa
39.7741.3939.69-3.96%1.31M
aa.aa
9.629.769.59-1.03%138.83K
aa.aa
314.54317.11312.61-0.36%330.39K
aa.aa
43.0545.1943.00-5.07%438.3K
aa.aa
9.8009.8109.630+0.93%86.5K
aa.aa
5.7305.9805.5200.00%84.19K
aa.aa
1.9602.0801.960-0.51%30.04K
aa.aa
3.3503.4853.340-4.29%177.23K
aa.aa
0.9801.0400.955-1.01%41.34K
aa.aa
77.3578.0076.76+0.47%166K
aa.aa
2.9403.1202.850-0.68%6.6K
aa.aa
108.48112.25108.05-3.19%398.43K
aa.aa
19.7820.3319.52-2.71%96.89K
aa.aa
0.79990.80000.76000.00%4.91K
aa.aa
0.6710.6890.640+3.08%40.58K
aa.aa
31.6632.9431.61-3.30%259.81K
aa.aa
43.8644.0843.39+0.50%170.41K
aa.aa
14.6715.0014.22-0.20%25.42K
aa.aa
4.0804.1104.070-0.73%5.22K
aa.aa
2.7502.8002.750+0.73%4.91K
aa.aa
14.15014.53014.060-1.05%351.5K
aa.aa
0.95801.01000.9520-4.95%555.66K
aa.aa
79.3681.7878.17-3.02%227.95K
aa.aa
32.6133.2932.19-1.24%62.17K
aa.aa
99.4199.8698.60+0.84%154.86K
aa.aa
7.047.127.03+0.14%64.78K
aa.aa
10.18010.42010.030-2.30%20.57K
aa.aa
1.16001.22001.1300-2.52%233.48K
aa.aa
55.5556.7655.32-1.68%447.04K
aa.aa
80.0080.0080.000.00%0
aa.aa
58.4858.7857.58+0.60%8.2M
aa.aa
172.49179.25172.24-3.48%126K
aa.aa
2.7202.8202.690-2.86%33.71K
aa.aa
23.8124.0623.73-0.83%53.54K
aa.aa
7.3807.4907.365-1.60%704.54K
aa.aa
26.4226.4426.23+0.76%2.38M
aa.aa
5.5905.8055.320+4.49%14.6M
aa.aa
12.14012.22011.580-0.74%1.08M
aa.aa
25.1525.3525.14-2.52%14.57K
aa.aa
17.65018.90017.350-6.86%636.99K
aa.aa
3.964.043.84-1.00%96.71K
aa.aa
3.8003.9303.765-3.55%25.9K
aa.aa
49.9850.3549.23-0.54%648.68K
aa.aa
47.7748.9747.63-2.21%391.18K
aa.aa
0.6570.6900.640-4.35%23.13K
aa.aa
1.0701.2401.050-9.32%1.63M
aa.aa
3.7503.9053.710-2.60%18.2K
aa.aa
1.4801.5301.450-2.63%12.07K
aa.aa
10.88011.06010.620+0.18%18.07K
aa.aa
0.99001.13500.9557-6.60%4.95M
aa.aa
56.2358.0055.45-3.15%2M
aa.aa
218.59221.87215.90-0.21%508.96K
aa.aa
0.910.940.85-3.19%109.9K
aa.aa
11.0811.3511.06-1.51%38.16K
aa.aa
12.1012.2011.98+0.41%618.14K
aa.aa
12.75012.83012.610+0.55%28.53K
aa.aa
1.8801.9051.8700.00%23.82K
aa.aa
1.49001.53001.4500-1.97%54.23K
aa.aa
808.83852.47805.14-4.11%612.9K
aa.aa
1,778.501,785.001,565.00+14.36%2.02M
aa.aa
0.6000.6600.600-9.09%39.63K
aa.aa
1.1301.2501.130-7.38%1.81M
aa.aa
213.33216.23212.78-0.95%183.99K
aa.aa
14.40014.86014.070+1.91%2.95K
aa.aa
18.3118.6518.07-1.98%787.19K
aa.aa
2.8302.8502.750-0.35%7.53K
aa.aa
80.9781.5679.39+0.30%34.58K
aa.aa
203.58209.40202.77-1.39%140.67K
aa.aa
72.5375.3772.02-3.84%6.27M
aa.aa
30.9431.0030.48+0.29%305K
aa.aa
218.96224.14218.58-1.52%324.82K
aa.aa
64.8165.9464.73-1.38%67.54K
aa.aa
35.3735.9635.28-0.31%219.59K
aa.aa
59.6760.1259.04+0.08%413.14K
aa.aa
8.318.408.25-0.24%348.52K
aa.aa
25.8226.5025.73-1.97%302.26K
aa.aa
82.4082.9481.61+0.73%199.47K
aa.aa
115.33117.58114.77-1.28%122.52K
aa.aa
175.92176.70173.90-0.09%624.04K
aa.aa
71.8675.7171.33-3.40%306.7K
aa.aa
74.8574.9674.83-0.01%526.14K
aa.aa
55.5456.4455.23-1.58%368.27K
aa.aa
0.9871.0370.980-1.98%183.33K
aa.aa
1.9802.0001.960-1.00%25.98K
aa.aa
11.52011.82511.490-2.62%59.57K
aa.aa
4.8104.9004.600+2.56%51.63K
aa.aa
70.5471.9169.90-1.54%283.24K
aa.aa
13.76014.49013.760-1.43%6.21K
aa.aa
46.4047.5346.25-1.02%154.11K
aa.aa
5.4806.1705.470-6.00%41.85K
aa.aa
3.6704.2503.550+3.38%234.05K
aa.aa
15.8615.8915.64-0.44%10.53K
aa.aa
75.1477.0074.27-2.03%287.75K
aa.aa
110.33114.20108.95-3.35%357.74K
aa.aa
39.5441.5839.47-4.40%781.05K
aa.aa
796.78821.92778.32-0.60%8.32M
aa.aa
2.3002.4102.250-1.29%19.46K
aa.aa
31.6632.3331.34-2.46%1.28M
aa.aa
9.47010.4519.390-8.24%31.14K
aa.aa
39.7839.8038.99+2.05%356.76K
aa.aa
3.1403.2102.940+6.08%237.59K
aa.aa
202.24207.18201.91-1.56%340.87K
aa.aa
66.5568.1566.46-1.58%1.09M
aa.aa
9.209.228.88+1.88%305.24K
aa.aa
0.47000.51000.4653-4.07%83.07K
aa.aa