สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Computer (IXK)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
13,688.1
-436.8
-3.09%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 14,056.6
- ช่วงระยะของวัน: 13,633.5 - 14,080.8
NQ Computer
13,688.1
-436.8
-3.09%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Computer
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Computer ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.32 | 5.49 | 5.15 | +0.01 | +0.19% | 136.84K | 03:00:29 | ||
| Abits | 0.7600 | 0.7790 | 0.7400 | +0.0300 | +4.11% | 19.04K | 03:00:00 | ||
| Acm Research | 25.00 | 27.21 | 24.50 | -2.40 | -8.78% | 1.76M | 03:00:01 | ||
| Adeia | 9.94 | 9.99 | 9.70 | +0.21 | +2.16% | 450.81K | 03:00:01 | ||
| Adobe | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 03:00:00 | ||
| AdTheorent Holding | 3.185 | 3.200 | 3.170 | -0.005 | -0.16% | 709.29K | 03:00:29 | ||
| Advanced Energy | 89.70 | 91.52 | 89.17 | -1.11 | -1.22% | 181.32K | 03:00:01 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Aehr Test Systems | 10.360 | 10.860 | 10.270 | -0.460 | -4.25% | 1.13M | 03:00:01 | ||
| Agilysys | 81.78 | 82.40 | 80.67 | +0.03 | +0.04% | 214.34K | 03:00:00 | ||
| AGM A | 1.050 | 1.115 | 1.030 | -0.060 | -5.41% | 84.67K | 03:00:01 | ||
| Agora | 2.400 | 2.425 | 2.344 | -0.030 | -1.23% | 132.07K | 03:00:00 | ||
| Airship AI Holdings | 6.670 | 7.725 | 6.610 | -0.940 | -12.35% | 550.20K | 03:00:29 | ||
| Akamai | 101.50 | 101.72 | 100.48 | +0.77 | +0.76% | 1.28M | 03:00:01 | ||
| Akso Health DRC | 0.9800 | 1.0700 | 0.9655 | -0.0098 | -0.99% | 26.19K | 03:00:00 | ||
| Alarm.com Holdings | 64.11 | 64.83 | 63.73 | -0.19 | -0.30% | 207.92K | 03:00:01 | ||
| Alarum | 20.7000 | 22.5000 | 20.3084 | -1.2700 | -5.78% | 261.22K | 03:00:01 | ||
| Allegro | 26.09 | 26.61 | 25.92 | -0.32 | -1.21% | 1.72M | 03:00:29 | ||
| Allot Communications | 2.040 | 2.120 | 2.040 | -0.070 | -3.32% | 22.01K | 03:00:00 | ||
| Alpha & Omega Semiconductor | 19.55 | 20.09 | 19.38 | -0.47 | -2.35% | 134.41K | 03:00:00 | ||
| Alpha Technology | 1.956 | 2.150 | 1.870 | -0.205 | -9.49% | 5.39K | 03:00:29 | ||
| Alphabet A | 154.09 | 156.36 | 152.30 | -1.92 | -1.23% | 30.35M | 03:00:01 | ||
| Alphabet C | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 03:00:01 | ||
| Alpine 4 Holdings | 0.7500 | 0.7750 | 0.7400 | -0.0109 | -1.43% | 26.16K | 03:00:00 | ||
| Altair Engineering | 82.32 | 82.48 | 80.84 | +1.55 | +1.92% | 674.18K | 03:00:01 | ||
| Ambarella | 40.99 | 42.58 | 40.77 | -1.45 | -3.42% | 645.28K | 03:00:01 | ||
| AMD | 146.64 | 154.22 | 145.30 | -8.44 | -5.44% | 69.79M | 03:00:01 | ||
| Amdocs | 86.13 | 86.17 | 84.96 | +1.02 | +1.20% | 759.78K | 03:00:00 | ||
| American Software | 10.62 | 10.70 | 10.48 | +0.05 | +0.47% | 231.63K | 03:00:01 | ||
| Amkor | 28.50 | 29.64 | 28.15 | -0.47 | -1.62% | 1.17M | 03:00:00 | ||
| Amplitude | 9.46 | 9.48 | 9.35 | 0.00 | 0.00% | 296.58K | 03:00:29 | ||
| Amtech | 4.750 | 4.880 | 4.720 | -0.130 | -2.66% | 56.76K | 03:00:01 | ||
| Analog Devices | 183.36 | 187.93 | 182.59 | -4.22 | -2.25% | 3.91M | 03:00:01 | ||
| ANSYS | 322.11 | 325.87 | 320.51 | -2.39 | -0.74% | 404.30K | 03:00:01 | ||
| Appfolio Inc | 208.50 | 212.99 | 207.95 | -3.99 | -1.88% | 269.54K | 03:00:00 | ||
| Appian | 34.55 | 35.20 | 34.05 | -0.31 | -0.89% | 485.82K | 03:00:01 | ||
| Apple | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 03:00:00 | ||
| Applied Digital | 2.470 | 2.520 | 2.380 | +0.080 | +3.35% | 3.21M | 03:00:29 | ||
| Applied Materials | 189.77 | 194.69 | 188.18 | -4.55 | -2.34% | 4.98M | 03:00:00 | ||
| Argo Blockchain ADR | 1.520 | 1.550 | 1.440 | +0.070 | +4.83% | 301.99K | 03:00:29 | ||
| Arm | 87.19 | 103.01 | 85.61 | -17.73 | -16.90% | 29.32M | 03:00:29 | ||
| Arqit Quantum | 0.472 | 0.500 | 0.470 | -0.026 | -5.13% | 439.05K | 03:00:29 | ||
| Arteris | 6.39 | 6.68 | 6.39 | -0.32 | -4.77% | 68.03K | 03:00:29 | ||
| ASML ADR | 859.54 | 896.21 | 855.59 | -29.49 | -3.32% | 2.16M | 03:00:01 | ||
| Aspen | 198.47 | 198.61 | 195.95 | +1.88 | +0.96% | 109.97K | 03:00:01 | ||
| Asset Entities | 0.4020 | 0.4300 | 0.3903 | -0.0070 | -1.71% | 99.18K | 03:00:29 | ||
| Astera Labs | 64.49 | 69.70 | 60.21 | -6.43 | -9.07% | 4.00M | 03:00:29 | ||
| AstroNova | 17.20 | 17.33 | 16.75 | +0.33 | +1.96% | 9.35K | 03:00:00 | ||
| Asure | 6.990 | 7.030 | 6.910 | +0.040 | +0.58% | 122.88K | 03:00:01 | ||
| Atlassian Corp Plc | 191.55 | 194.79 | 189.49 | -2.06 | -1.06% | 1.73M | 03:00:00 | ||
| Atomera | 5.70 | 5.76 | 5.55 | -0.05 | -0.87% | 184.11K | 03:00:00 | ||
| AudioEye | 12.47 | 13.69 | 12.34 | -0.54 | -4.15% | 165.06K | 03:00:00 | ||
| Aurora Mobile | 2.810 | 2.940 | 2.801 | -0.190 | -6.33% | 5.27K | 03:00:00 | ||
| Authid | 7.7000 | 7.9400 | 7.4000 | -0.3700 | -4.58% | 20.57K | 03:00:01 | ||
| Autodesk | 216.50 | 216.83 | 210.20 | +5.87 | +2.79% | 2.93M | 03:00:01 | ||
| Avepoint | 7.69 | 7.80 | 7.62 | +0.01 | +0.13% | 571.49K | 03:00:00 | ||
| Avnet | 46.66 | 47.15 | 46.24 | +0.12 | +0.26% | 397.35K | 03:00:00 | ||
| Aware | 1.690 | 1.770 | 1.660 | 0.000 | 0.00% | 23.09K | 03:00:00 | ||
| Axcelis | 94.79 | 99.07 | 94.46 | -3.46 | -3.52% | 663.25K | 03:00:01 | ||
| AXT | 2.770 | 2.950 | 2.750 | -0.170 | -5.78% | 715.43K | 03:00:01 | ||
| Backblaze | 9.18 | 9.19 | 8.82 | +0.05 | +0.55% | 459.80K | 03:00:29 | ||
| Baidu | 95.05 | 95.45 | 94.45 | -0.53 | -0.55% | 1.79M | 03:00:00 | ||
| Bandwidth | 17.34 | 17.91 | 17.09 | -0.21 | -1.20% | 245.84K | 03:00:00 | ||
| Baozun Inc | 2.320 | 2.370 | 2.260 | -0.060 | -2.52% | 360.56K | 03:00:00 | ||
| Beamr Imaging | 5.52 | 5.94 | 5.50 | -0.28 | -4.83% | 524.64K | 03:00:29 | ||
| Bentley | 52.46 | 52.62 | 51.04 | +0.40 | +0.77% | 4.21M | 03:00:01 | ||
| Bilibili | 10.91 | 11.05 | 10.84 | -0.16 | -1.45% | 3.53M | 03:00:00 | ||
| Bit Digital | 1.980 | 2.040 | 1.935 | +0.050 | +2.59% | 5.02M | 03:00:01 | ||
| Bitdeer Tech | 6.02 | 6.17 | 5.71 | +0.33 | +5.80% | 636.18K | 03:00:29 | ||
| Bitfarms | 1.920 | 1.970 | 1.860 | +0.030 | +1.59% | 28.44M | 03:00:29 | ||
| Blackbaud | 76.48 | 77.19 | 75.68 | -0.23 | -0.30% | 315.69K | 03:00:01 | ||
| Blackline | 57.37 | 58.49 | 56.49 | -0.48 | -0.83% | 666.47K | 03:00:01 | ||
| BOS | 2.780 | 2.840 | 2.780 | -0.060 | -2.11% | 17.23K | 03:00:00 | ||
| Boxlight A | 0.515 | 0.570 | 0.503 | -0.028 | -5.14% | 23.16K | 03:00:00 | ||
| Braze | 38.94 | 39.42 | 38.58 | -0.31 | -0.79% | 887.94K | 03:00:29 | ||
| Bridgeline Digital | 1.190 | 1.230 | 1.190 | -0.030 | -2.46% | 14.41K | 03:00:00 | ||
| Brightcove | 1.740 | 1.755 | 1.670 | +0.020 | +1.16% | 155.96K | 03:00:01 | ||
| Broadcom | 1,204.71 | 1,260.00 | 1,197.56 | -54.28 | -4.31% | 4.29M | 03:00:01 | ||
| BTCS | 1.4200 | 1.4500 | 1.4035 | -0.0300 | -2.07% | 32.04K | 03:00:01 | ||
| BuzzFeed | 0.390 | 0.394 | 0.380 | +0.004 | +0.93% | 655.92K | 03:00:29 | ||
| BYND Cannasoft Enterprises | 0.8800 | 1.0400 | 0.8600 | -0.1400 | -13.73% | 1.78M | 03:00:29 | ||
| Cadence Design | 280.25 | 286.67 | 279.60 | -5.65 | -1.98% | 1.85M | 03:00:01 | ||
| Camtek | 74.68 | 78.48 | 72.48 | -4.49 | -5.67% | 629.55K | 03:00:01 | ||
| Canaan | 0.752 | 0.977 | 0.750 | -0.168 | -18.25% | 18.68M | 03:00:01 | ||
| CarGurus | 22.20 | 22.22 | 21.56 | +0.66 | +3.06% | 641.50K | 03:00:00 | ||
| CCC Intelligent Solutions Holdings | 11.44 | 11.51 | 11.40 | +0.02 | +0.18% | 3.54M | 03:00:01 | ||
| CDW Corp | 235.78 | 237.37 | 234.45 | +0.08 | +0.03% | 566.66K | 03:00:01 | ||
| CEA Industries | 0.7110 | 0.7295 | 0.6424 | +0.0510 | +7.73% | 130.55K | 03:00:29 | ||
| Cellebrite | 10.470 | 10.525 | 10.370 | +0.090 | +0.87% | 503.97K | 03:00:29 | ||
| Cerence | 10.35 | 10.59 | 9.98 | 0.00 | 0.00% | 529.84K | 03:00:01 | ||
| CEVA | 18.66 | 19.23 | 18.58 | -0.50 | -2.61% | 124.94K | 03:00:01 | ||
| Check Point Software | 157.95 | 158.68 | 157.30 | -0.43 | -0.27% | 576.67K | 03:00:00 | ||
| Cheer Holding | 2.5100 | 2.6800 | 2.4000 | +0.0300 | +1.21% | 30.84K | 03:00:00 | ||
| ChipMOS Tech | 27.81 | 28.18 | 27.56 | -0.67 | -2.35% | 19.82K | 03:00:01 | ||
| Cipher Mining | 3.840 | 3.990 | 3.560 | +0.160 | +4.35% | 8.22M | 03:00:29 | ||
| Cirrus | 82.02 | 83.59 | 81.30 | -1.23 | -1.48% | 252.62K | 03:00:00 | ||
| CleanSpark | 17.20 | 17.90 | 16.37 | +0.97 | +5.98% | 44.32M | 03:00:00 | ||
| CLPS | 0.920 | 0.970 | 0.920 | -0.020 | -2.13% | 7.84K | 03:00:00 | ||
| Cognizant A | 67.44 | 67.60 | 66.98 | +0.31 | +0.46% | 4.35M | 03:00:01 | ||
| Cognyte Software | 6.42 | 6.59 | 6.41 | -0.12 | -1.83% | 372.50K | 03:00:01 | ||
| Cohu | 28.78 | 29.46 | 28.57 | -0.46 | -1.57% | 292.52K | 03:00:00 | ||
| CommVault | 94.87 | 95.03 | 93.48 | +0.72 | +0.76% | 189.79K | 03:00:01 | ||
| Comscore | 14.450 | 15.240 | 14.245 | -0.820 | -5.37% | 12.60K | 03:00:00 | ||
| Concentrix | 55.19 | 55.52 | 54.23 | +0.44 | +0.80% | 469.55K | 03:00:29 | ||
| Confluent | 26.89 | 27.52 | 26.53 | -0.52 | -1.90% | 3.19M | 03:00:29 | ||
| Consensus Cloud Solutions | 12.88 | 13.12 | 12.68 | -0.03 | -0.23% | 250.94K | 03:00:29 | ||
| Core Scientific | 3.100 | 3.100 | 2.860 | +0.220 | +7.64% | 2.78M | 03:00:29 | ||
| Couchbase | 22.90 | 23.64 | 22.50 | -0.62 | -2.64% | 476.13K | 03:00:29 | ||
| Creative Realities | 3.040 | 3.166 | 2.950 | -0.070 | -2.25% | 84.87K | 03:00:01 | ||
| Credo Technology Holding | 16.92 | 17.97 | 16.82 | -1.07 | -5.95% | 2.12M | 03:00:29 | ||
| Criteo Sa | 35.42 | 36.54 | 34.30 | +1.06 | +3.08% | 563.30K | 03:00:01 | ||
| CrowdStrike Holdings | 282.64 | 292.73 | 280.88 | -11.46 | -3.90% | 3.01M | 03:00:01 | ||
| Crown Electrokinetics | 0.056 | 0.064 | 0.051 | +0.004 | +6.73% | 13.65M | 03:00:29 | ||
| CSG Systems | 48.90 | 48.97 | 48.22 | +0.50 | +1.03% | 181.55K | 03:00:01 | ||
| CSP | 14.25 | 15.20 | 14.00 | +0.01 | +0.07% | 140.17K | 03:00:01 | ||
| CVD Equipment | 4.380 | 4.730 | 4.300 | -0.340 | -7.20% | 87.08K | 03:00:00 | ||
| CXApp | 3.480 | 3.630 | 3.150 | +0.310 | +9.78% | 2.82M | 03:00:29 | ||
| Cyberark Software | 233.71 | 237.19 | 232.26 | -3.38 | -1.43% | 433.19K | 03:00:01 | ||
| Cyngn | 0.1081 | 0.1114 | 0.1070 | -0.0001 | -0.09% | 1.60M | 03:00:29 | ||
| Dada Nexus | 1.860 | 1.910 | 1.810 | +0.020 | +1.09% | 596.89K | 03:00:01 | ||
| Daktronics | 9.140 | 9.360 | 9.015 | -0.080 | -0.87% | 297.35K | 03:00:01 | ||
| Data I/O | 3.430 | 3.490 | 3.340 | +0.010 | +0.29% | 13.82K | 03:00:00 | ||
| Data Storage | 4.570 | 4.690 | 4.520 | -0.020 | -0.44% | 93.06K | 03:00:00 | ||
| Datadog | 120.09 | 125.67 | 119.90 | -4.93 | -3.94% | 3.53M | 03:00:01 | ||
| Datasea | 7.460 | 7.690 | 7.210 | -0.070 | -0.93% | 33.07K | 03:00:00 | ||
| DatChat | 1.140 | 1.220 | 1.130 | -0.090 | -7.32% | 54.36K | 03:00:29 | ||
| Definitive Healthcare | 7.06 | 7.08 | 6.97 | +0.02 | +0.28% | 532.99K | 03:00:29 | ||
| Descartes Systems | 90.32 | 90.44 | 89.20 | +0.19 | +0.21% | 254.33K | 03:00:00 | ||
| Digihost Technology | 1.270 | 1.340 | 1.220 | -0.010 | -0.78% | 52.63K | 03:00:29 | ||
| Digimarc | 22.59 | 23.13 | 22.42 | -0.40 | -1.74% | 153.54K | 03:00:01 | ||
| Digital Turbine | 1.850 | 1.905 | 1.810 | -0.060 | -3.14% | 1.54M | 03:00:00 | ||
| Diodes | 66.89 | 68.38 | 66.31 | -0.85 | -1.25% | 300.49K | 03:00:00 | ||
| Direct Digital Holdings | 6.92 | 7.72 | 6.85 | -0.45 | -6.11% | 71.44K | 03:00:29 | ||
| DocuSign | 55.70 | 56.79 | 55.52 | -1.34 | -2.35% | 1.81M | 03:00:00 | ||
| Domo | 7.70 | 7.89 | 7.65 | -0.11 | -1.41% | 508.27K | 03:00:01 | ||
| DouYu | 8.060 | 8.199 | 7.920 | +0.030 | +0.37% | 62.50K | 03:00:00 | ||
| Dropbox | 22.98 | 23.19 | 22.66 | +0.22 | +0.97% | 3.23M | 03:00:01 | ||
| Duos Tech | 3.080 | 3.200 | 3.020 | +0.030 | +0.98% | 31.85K | 03:00:00 | ||
| Earlyworks ADR | 0.6100 | 0.6450 | 0.6050 | -0.0300 | -4.69% | 65.08K | 03:00:29 | ||
| Ebang Intl | 7.330 | 8.190 | 7.330 | -0.920 | -11.15% | 57.34K | 03:00:01 | ||
| Edgio | 11.120 | 12.150 | 10.660 | -0.620 | -5.28% | 235.21K | 03:00:00 | ||
| eGain | 6.11 | 6.15 | 6.03 | +0.05 | +0.83% | 60.90K | 03:00:01 | ||
| Eightco Holdings | 0.6115 | 0.6800 | 0.6101 | -0.0307 | -4.78% | 87.90K | 03:00:29 | ||
| Eltek | 10.910 | 11.250 | 10.650 | -0.340 | -3.02% | 48.08K | 03:00:01 | ||
| EMCORE | 2.6900 | 2.8740 | 2.6200 | -0.1600 | -5.61% | 144.86K | 03:00:01 | ||
| Entegris | 122.20 | 127.17 | 120.92 | -4.89 | -3.85% | 1.56M | 03:00:01 | ||
| ePlus | 75.37 | 76.24 | 74.63 | +0.09 | +0.12% | 165.54K | 03:00:00 | ||
| Everbridge | 34.88 | 34.88 | 34.87 | 0.00 | 0.00% | 1.19M | 03:00:01 | ||
| EverCommerce | 8.83 | 8.84 | 8.68 | +0.11 | +1.26% | 131.80K | 03:00:29 | ||
| EverQuote A | 18.39 | 18.95 | 18.12 | +0.27 | +1.49% | 281.94K | 03:00:00 | ||
| Everspin Tech | 7.270 | 7.460 | 7.210 | -0.220 | -2.94% | 67.84K | 03:00:00 | ||
| Exela Tech | 1.9800 | 2.0800 | 1.9600 | -0.0200 | -1.00% | 97.70K | 03:00:00 | ||
| Expensify | 1.640 | 1.650 | 1.530 | +0.050 | +3.14% | 807.87K | 03:00:29 | ||
| F5 Networks | 177.33 | 179.72 | 176.94 | -2.26 | -1.26% | 404.67K | 03:00:01 | ||
| Fangdd Network | 0.400 | 0.419 | 0.381 | +0.002 | +0.43% | 103.35K | 03:00:00 | ||
| Five9 | 57.09 | 58.05 | 56.88 | -0.33 | -0.57% | 878.04K | 03:00:00 | ||
| Flex | 27.07 | 27.86 | 26.95 | -0.56 | -2.03% | 3.81M | 03:00:01 | ||
| Flux Power Holdings | 4.230 | 4.420 | 4.210 | -0.020 | -0.47% | 31.04K | 03:00:01 | ||
| FormFactor | 40.76 | 42.39 | 40.57 | -1.33 | -3.16% | 552.99K | 03:00:01 | ||
| Formula Systems ADR | 74.50 | 74.50 | 74.50 | +2.29 | +3.17% | 0.01K | 03:00:00 | ||
| Fortinet | 63.40 | 64.41 | 62.92 | -0.63 | -0.98% | 4.56M | 03:00:01 | ||
| Freshworks | 17.59 | 18.08 | 17.45 | -0.06 | -0.34% | 3.97M | 03:00:29 | ||
| Gan | 1.270 | 1.350 | 1.270 | -0.020 | -1.55% | 96.75K | 03:00:01 | ||
| GDS Holdings | 6.32 | 6.36 | 6.15 | -0.09 | -1.40% | 1.88M | 03:00:01 | ||
| Gen Digital | 20.50 | 20.68 | 20.41 | +0.12 | +0.59% | 2.51M | 03:00:01 | ||
| Gitlab | 51.49 | 52.55 | 50.74 | -1.07 | -2.04% | 1.72M | 03:00:29 | ||
| Glimpse Group | 1.100 | 1.170 | 1.070 | -0.050 | -4.35% | 48.98K | 03:00:29 | ||
| Global Mofy Metaverse | 0.8893 | 0.8900 | 0.8400 | +0.0093 | +1.06% | 117.68K | 03:00:29 | ||
| GlobalFoundries | 46.26 | 47.22 | 46.23 | -0.63 | -1.34% | 2.18M | 03:00:29 | ||
| Gorilla Tech | 5.0500 | 5.1299 | 4.8500 | -0.0100 | -0.20% | 416.09K | 03:00:29 | ||
| Greenidge Generation Holdings | 2.500 | 2.550 | 2.420 | +0.040 | +1.63% | 102.30K | 03:00:00 | ||
| Greenwave Tech Solutions | 0.116700 | 0.124200 | 0.116300 | -0.008100 | -6.49% | 1.68M | 03:00:29 | ||
| Grid Dynamics | 10.36 | 10.51 | 10.19 | +0.13 | +1.27% | 238.64K | 03:00:01 | ||
| Groupon | 9.51 | 9.90 | 9.40 | -0.20 | -2.06% | 1.30M | 03:00:00 | ||
| Gryphon Digital Mining | 1.360 | 1.410 | 1.320 | -0.030 | -2.16% | 128.79K | 03:00:01 | ||
| GSE Systems | 2.6100 | 2.6500 | 2.4500 | +0.0900 | +3.57% | 29.18K | 03:00:00 | ||
| GSI Technology | 3.420 | 3.590 | 3.400 | -0.140 | -3.93% | 239.97K | 03:00:01 | ||
| Hanryu Holdings | 0.6300 | 0.6340 | 0.5700 | +0.0401 | +6.80% | 464.95K | 03:00:29 | ||
| Haoxi Health Technology | 4.730 | 5.030 | 4.640 | -0.220 | -4.44% | 7.53K | 03:00:29 | ||
| Hashicorp | 23.97 | 24.36 | 23.59 | +0.34 | +1.44% | 1.89M | 03:00:29 | ||
| Healthcare Triangle | 1.405 | 1.490 | 1.380 | +0.015 | +1.08% | 21.59K | 03:00:29 | ||
| HeartCore Enterprises | 0.9893 | 0.9900 | 0.8300 | +0.0393 | +4.14% | 30.52K | 03:00:29 | ||
| Hello Group | 5.59 | 5.68 | 5.56 | -0.09 | -1.58% | 1.17M | 03:00:01 | ||
| Himax | 4.830 | 5.000 | 4.800 | -0.140 | -2.82% | 688.35K | 03:00:00 | ||
| Hollysys Automation Tech | 24.55 | 24.73 | 24.26 | +0.24 | +0.99% | 289.23K | 03:00:01 | ||
| Hut 8 | 8.050 | 8.190 | 7.800 | +0.170 | +2.16% | 2.21M | 03:00:01 | ||
| IAC/InterActiveCorp | 48.00 | 48.14 | 47.44 | +0.41 | +0.86% | 378.74K | 03:00:00 | ||
| Ichor Holdings | 36.87 | 38.92 | 36.33 | -0.71 | -1.89% | 370.92K | 03:00:01 | ||
| Identiv | 5.07 | 5.13 | 4.75 | +0.22 | +4.54% | 141.35K | 03:00:00 | ||
| Immersion Corp | 7.170 | 7.210 | 7.062 | +0.070 | +0.99% | 285.54K | 03:00:01 | ||
| Impinj | 116.32 | 121.47 | 115.02 | -5.76 | -4.72% | 327.47K | 03:00:00 | ||
| indie Semiconductor | 5.360 | 5.485 | 5.285 | -0.180 | -3.25% | 4.07M | 03:00:01 | ||
| Innodata | 5.800 | 5.925 | 5.680 | -0.060 | -1.02% | 238.63K | 03:00:00 | ||
| Insight Enterprises | 182.58 | 183.35 | 180.00 | +1.58 | +0.87% | 200.19K | 03:00:00 | ||
| Instacart | 35.23 | 36.67 | 34.36 | -1.17 | -3.21% | 5.89M | 03:00:29 | ||
| Intapp | 30.76 | 30.91 | 30.63 | -0.10 | -0.32% | 361.53K | 03:00:29 | ||
| Intchains ADR | 8.30 | 8.50 | 8.10 | +0.13 | +1.59% | 104.00 | 03:00:29 | ||
| Intel | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 03:00:01 | ||
| Intellicheck Mobilisa | 2.920 | 2.990 | 2.750 | +0.120 | +4.29% | 99.08K | 03:00:01 | ||
| Intevac | 3.610 | 3.710 | 3.580 | -0.060 | -1.63% | 60.43K | 03:00:01 | ||
| Intuit | 605.17 | 611.19 | 598.01 | -3.21 | -0.53% | 1.54M | 03:00:01 | ||
| IPG Photonics | 84.27 | 85.19 | 83.74 | -0.32 | -0.38% | 192.96K | 03:00:01 | ||
| Iris Energy | 4.950 | 5.020 | 4.630 | +0.270 | +5.77% | 7.31M | 03:00:29 | ||
| JetAI | 0.7300 | 0.7500 | 0.7100 | -0.0100 | -1.35% | 72.53K | 03:00:29 | ||
| Key Tronic | 4.560 | 4.580 | 4.460 | +0.040 | +0.89% | 43.07K | 03:00:01 | ||
| Kimball Electronics | 20.78 | 21.02 | 20.65 | -0.15 | -0.72% | 71.52K | 03:00:01 | ||
| Kingsoft Cloud | 2.650 | 2.680 | 2.590 | -0.010 | -0.38% | 554.19K | 03:00:01 | ||
| KLA Corp | 628.16 | 647.71 | 623.17 | -16.06 | -2.49% | 739.58K | 03:00:00 | ||
| Kopin | 1.220 | 1.290 | 1.190 | -0.040 | -3.17% | 877.50K | 03:00:01 | ||
| Kulicke&Soffa | 44.90 | 46.07 | 44.42 | -1.19 | -2.58% | 775.87K | 03:00:00 | ||
| Lam Research | 870.25 | 899.68 | 861.98 | -18.67 | -2.10% | 1.06M | 03:00:00 | ||
| Laser Photonics Unt | 2.190 | 2.250 | 2.110 | -0.060 | -2.67% | 133.93K | 03:00:29 | ||
| Lattice | 66.51 | 68.41 | 66.10 | -2.18 | -3.17% | 1.83M | 03:00:01 | ||
| Leafly Holdings | 2.170 | 2.290 | 2.120 | -0.050 | -2.25% | 7.11K | 03:00:00 | ||
| LeddarTech Holdings | 2.150 | 2.280 | 2.150 | 0.000 | 0.00% | 9.41K | 03:00:29 | ||
| LivePerson | 0.5100 | 0.5501 | 0.4883 | -0.0488 | -8.75% | 4.42M | 03:00:01 | ||
| Locafy | 3.700 | 3.700 | 3.620 | -0.340 | -8.42% | 0.50K | 03:00:29 | ||
| LogicMark | 0.8540 | 0.8800 | 0.8382 | +0.0128 | +1.52% | 4.69K | 03:00:00 | ||
| Logitech | 77.31 | 78.60 | 77.12 | -0.77 | -0.99% | 361.47K | 03:00:01 | ||
| Luokung Tech | 0.525 | 0.550 | 0.510 | -0.033 | -5.91% | 13.83K | 03:00:00 | ||
| Lytus Technologies Holdings Ptv | 4.190 | 4.820 | 3.601 | +0.160 | +3.97% | 1.46M | 03:00:29 | ||
| MACOM Tech | 92.81 | 94.83 | 91.11 | -2.35 | -2.47% | 614.68K | 03:00:01 | ||
| Magic | 11.55 | 11.55 | 11.35 | +0.10 | +0.87% | 44.39K | 03:00:01 | ||
| Magnite | 8.46 | 8.85 | 8.41 | -0.18 | -2.08% | 1.03M | 03:00:00 | ||
| Manhattan Associates | 226.34 | 232.92 | 224.93 | -4.10 | -1.78% | 366.28K | 03:00:01 | ||
| Marin Software | 2.940 | 3.190 | 2.810 | -0.210 | -6.67% | 268.89K | 03:00:00 | ||
| Marvell | 62.13 | 65.72 | 61.94 | -3.11 | -4.77% | 12.32M | 03:00:00 | ||
| Match Group | 32.18 | 32.48 | 31.98 | -0.04 | -0.12% | 3.86M | 03:00:01 | ||
| Materialise NV | 5.220 | 5.220 | 4.911 | +0.200 | +3.98% | 123.38K | 03:00:00 | ||
| Matterport | 1.740 | 1.780 | 1.730 | -0.010 | -0.57% | 1.82M | 03:00:29 | ||
| Mawson Infrastructure Group | 1.190 | 1.237 | 1.110 | +0.080 | +7.21% | 262.96K | 03:00:01 | ||
| MaxLinear | 19.65 | 20.39 | 19.57 | -0.62 | -3.06% | 713.52K | 03:00:00 | ||
| Mercurity Fintech ADR | 1.140 | 1.350 | 1.140 | -0.330 | -22.45% | 4.20K | 03:00:00 | ||
| Meta Materials | 2.570 | 2.680 | 2.400 | -0.050 | -1.91% | 159.11K | 03:00:01 | ||
| Meta Platforms | 481.07 | 502.26 | 475.73 | -20.73 | -4.13% | 24.64M | 03:00:01 | ||
| MGO Global | 0.2263 | 0.2499 | 0.2230 | -0.0137 | -5.71% | 491.06K | 03:00:29 | ||
| MicroAlgo | 2.350 | 2.480 | 2.310 | -0.120 | -4.86% | 248.34K | 03:00:29 | ||
| Microchip | 81.68 | 84.21 | 80.90 | -2.53 | -3.00% | 6.37M | 03:00:01 | ||
| Micron | 106.77 | 110.88 | 105.72 | -5.16 | -4.61% | 29.85M | 03:00:00 | ||
| Microsoft | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 03:00:01 | ||
| MicroStrategy | 1,174.11 | 1,258.65 | 1,166.24 | -34.05 | -2.82% | 1.45M | 03:00:01 | ||
| Microvision | 1.400 | 1.480 | 1.390 | -0.060 | -4.11% | 1.51M | 03:00:01 | ||
| MIND CTI | 1.910 | 1.940 | 1.880 | +0.055 | +2.96% | 10.65K | 03:00:00 | ||
| Mitek | 12.18 | 12.23 | 11.83 | +0.20 | +1.67% | 1.01M | 03:00:01 | ||
| Mobileye Global | 30.23 | 31.23 | 30.21 | -0.75 | -2.42% | 2.18M | 03:00:29 | ||
| MOBIX LABS, INC | 2.000 | 2.040 | 1.850 | +0.060 | +3.09% | 93.77K | 03:00:29 | ||
| Monday.Com | 178.07 | 185.57 | 177.33 | -7.03 | -3.80% | 845.66K | 03:00:29 | ||
| MongoDB | 327.47 | 338.22 | 326.01 | -8.08 | -2.41% | 1.34M | 03:00:01 | ||
| Monolithic | 591.52 | 619.16 | 587.53 | -28.79 | -4.64% | 656.26K | 03:00:01 | ||
| My Size | 0.4910 | 0.5518 | 0.4704 | +0.0010 | +0.20% | 388.28K | 03:00:00 | ||
| Nano Dimension | 2.390 | 2.445 | 2.380 | -0.040 | -1.65% | 1.25M | 03:00:00 | ||
| Nano Labs ADR | 0.4300 | 0.5200 | 0.4200 | -0.0955 | -18.17% | 628.28K | 03:00:29 | ||
| Navitas Semiconductor | 3.640 | 3.860 | 3.630 | -0.220 | -5.70% | 3.09M | 03:00:29 | ||
| Neonode | 1.800 | 1.850 | 1.550 | +0.170 | +10.43% | 65.54K | 03:00:00 | ||
| Nerdwallet | 13.31 | 13.82 | 13.14 | +0.05 | +0.38% | 387.26K | 03:00:29 | ||
| NetApp | 97.95 | 100.74 | 97.75 | -2.19 | -2.19% | 1.54M | 03:00:00 | ||
| NetScout | 19.43 | 19.53 | 19.02 | +0.36 | +1.89% | 662.87K | 03:00:00 | ||
| NetSol | 2.610 | 2.710 | 2.610 | -0.070 | -2.61% | 12.23K | 03:00:00 | ||
| Newegg Commerce | 0.7500 | 0.7590 | 0.7200 | +0.0247 | +3.39% | 189.10K | 03:00:00 | ||
| Next Tech Holding | 5.98 | 6.59 | 5.69 | +0.75 | +14.34% | 162.24K | 03:00:29 | ||
| Nextnav Acquisition | 8.16 | 8.26 | 7.84 | +0.08 | +0.99% | 673.91K | 03:00:29 | ||
| nLIGHT | 10.87 | 11.18 | 10.64 | +0.18 | +1.68% | 196.17K | 03:00:01 | ||
| Nortech | 15.940 | 16.290 | 15.940 | -0.180 | -1.12% | 3.69K | 03:00:00 | ||
| Nova | 159.92 | 169.82 | 158.48 | -10.08 | -5.93% | 211.19K | 03:00:00 | ||
| Novanta | 149.41 | 150.35 | 146.86 | -0.61 | -0.41% | 149.72K | 03:00:00 | ||
| Nutanix | 58.75 | 59.70 | 58.10 | -0.78 | -1.31% | 2.52M | 03:00:00 | ||
| Nutex Health | 0.6980 | 0.7290 | 0.6399 | +0.0429 | +6.55% | 898.78K | 03:00:29 | ||
| NVE Corporation | 78.00 | 81.07 | 76.31 | -2.66 | -3.30% | 15.65K | 03:00:00 | ||
| NVIDIA | 762.00 | 843.24 | 756.06 | -84.71 | -10.00% | 83.24M | 03:00:00 | ||
| Nvni | 1.400 | 1.630 | 1.400 | 0.000 | 0.00% | 334.00 | 03:00:29 | ||
| NXP | 215.12 | 220.29 | 213.02 | -4.23 | -1.93% | 2.54M | 03:00:00 | ||
| Oblong | 0.128 | 0.139 | 0.125 | -0.000 | -0.23% | 755.93K | 03:00:00 | ||
| Okta | 92.03 | 94.25 | 91.28 | -1.68 | -1.79% | 1.07M | 03:00:00 | ||
| Omniq Corp | 0.4403 | 0.5139 | 0.4200 | -0.0971 | -18.07% | 341.93K | 03:00:00 | ||
| ON Semiconductor | 60.71 | 62.51 | 60.26 | -2.22 | -3.53% | 9.31M | 03:00:00 | ||
| One Stop Systems | 2.780 | 2.990 | 2.770 | -0.200 | -6.71% | 79.21K | 03:00:00 | ||
| Onespan | 10.01 | 10.08 | 9.68 | +0.09 | +0.91% | 315.24K | 03:00:00 | ||
| Onfolio Holdings | 0.4390 | 0.4769 | 0.4250 | -0.0210 | -4.57% | 59.17K | 03:00:29 | ||
| Open Text | 35.05 | 35.15 | 34.63 | +0.30 | +0.86% | 479.37K | 03:00:00 | ||
| Opera | 13.95 | 14.78 | 13.80 | -0.87 | -5.87% | 818.16K | 03:00:00 | ||
| Ostin Technology | 0.4110 | 0.4800 | 0.4101 | -0.0980 | -19.25% | 242.83K | 03:00:29 | ||
| Palo Alto Networks | 277.71 | 284.88 | 276.55 | -3.43 | -1.22% | 4.63M | 03:00:00 | ||
| Paltalk Inc | 3.5300 | 3.9500 | 3.5000 | -0.2300 | -6.12% | 53.03K | 03:00:00 | ||
| Paycor HCM | 16.97 | 17.00 | 16.64 | +0.29 | +1.74% | 1.21M | 03:00:29 | ||
| PC Connection | 62.82 | 62.82 | 61.79 | +0.71 | +1.14% | 45.27K | 03:00:00 | ||
| PDD Holdings DRC | 113.49 | 113.57 | 110.65 | -0.21 | -0.18% | 8.99M | 03:00:00 | ||
| PDF Solutions | 29.56 | 30.46 | 29.53 | -0.76 | -2.51% | 164.26K | 03:00:00 | ||
| Pegasystems | 57.61 | 58.40 | 57.20 | -0.79 | -1.35% | 348.52K | 03:00:00 | ||
| Peraso | 1.3600 | 1.4700 | 1.3300 | -0.1300 | -8.72% | 185.62K | 03:00:00 | ||
| Perficient | 44.80 | 45.49 | 43.73 | +1.16 | +2.66% | 387.79K | 03:00:00 | ||
| Perion Network | 10.98 | 11.22 | 10.91 | -0.31 | -2.75% | 1.47M | 03:00:00 | ||
| Photronics | 25.32 | 26.25 | 25.00 | -0.77 | -2.95% | 400.05K | 03:00:00 | ||
| Phunware | 6.30 | 7.04 | 6.30 | -0.54 | -7.89% | 475.44K | 03:00:00 | ||
| Pintec Tech | 1.0800 | 1.0800 | 1.0700 | +0.0100 | +0.93% | 3.18K | 03:00:00 | ||
| Pixelworks | 1.680 | 1.720 | 1.640 | -0.030 | -1.75% | 281.02K | 03:00:00 | ||
| Pixie Dust Technologies ADR | 2.530 | 2.540 | 2.490 | -0.020 | -0.78% | 7.77K | 03:00:29 | ||
| Planet Image International | 2.080 | 2.260 | 2.070 | -0.020 | -0.95% | 4.80K | 03:00:29 | ||
| Plexus | 93.24 | 94.14 | 92.72 | +0.06 | +0.06% | 68.01K | 03:00:00 | ||
| POET Technologies | 1.05 | 1.05 | 1.00 | +0.05 | +5.00% | 41.59K | 03:00:29 | ||
| Porch Group | 3.270 | 3.380 | 3.160 | +0.050 | +1.55% | 1.04M | 03:00:00 | ||
| Power Integrations | 62.89 | 64.54 | 62.13 | -1.07 | -1.67% | 620.11K | 03:00:00 | ||
| Presto Automation | 0.1680 | 0.1730 | 0.1652 | -0.0034 | -1.98% | 205.44K | 03:00:29 | ||
| Progress | 50.41 | 50.48 | 49.96 | +0.22 | +0.44% | 456.00K | 03:00:00 | ||
| PTC | 176.37 | 177.47 | 175.01 | +0.67 | +0.38% | 560.20K | 03:00:00 | ||
| Qorvo Inc | 104.88 | 107.72 | 104.27 | -2.96 | -2.74% | 1.13M | 03:00:00 | ||
| Qualcomm | 157.63 | 161.39 | 156.35 | -3.81 | -2.36% | 9.59M | 03:00:00 | ||
| Qualys | 163.55 | 164.80 | 162.30 | +0.71 | +0.44% | 590.72K | 03:00:00 | ||
| Quantum | 0.7200 | 0.7698 | 0.7100 | -0.0522 | -6.78% | 971.59K | 03:00:00 | ||
| Quantum | 0.400 | 0.460 | 0.400 | -0.034 | -7.75% | 106.86K | 03:00:00 | ||
| QuickLogic | 11.540 | 12.030 | 11.500 | -0.470 | -3.91% | 234.49K | 03:00:00 | ||
| Radware | 16.24 | 16.39 | 16.20 | -0.02 | -0.12% | 158.68K | 03:00:00 | ||
| Rail Vision Unt | 1.040 | 1.100 | 1.030 | -0.060 | -5.45% | 601.00K | 03:00:29 | ||
| Rambus | 54.68 | 56.33 | 53.94 | -1.78 | -3.15% | 1.46M | 03:00:00 | ||
| Rapid7 Inc | 44.31 | 44.37 | 43.60 | +0.16 | +0.36% | 350.06K | 03:00:00 | ||
| Recruiter.Com Group | 1.4050 | 1.6700 | 1.4000 | -0.1394 | -9.03% | 13.09K | 03:00:29 | ||
| Red Violet | 17.83 | 17.84 | 17.49 | -0.04 | -0.22% | 23.00K | 03:00:00 | ||
| Research Frontiers | 1.530 | 1.660 | 1.523 | -0.060 | -3.77% | 48.68K | 03:00:00 | ||
| Richardson Electronics | 10.455 | 10.545 | 10.150 | +0.325 | +3.21% | 141.14K | 03:00:00 | ||
| Rigetti Computing | 1.100 | 1.155 | 1.060 | -0.070 | -5.98% | 3.64M | 03:00:29 | ||
| Rimini Street | 2.860 | 2.920 | 2.850 | -0.035 | -1.21% | 202.48K | 03:00:00 | ||
| Roper Technologies | 534.38 | 535.70 | 529.55 | +7.11 | +1.35% | 719.57K | 03:00:00 | ||
| Rumble | 6.23 | 6.32 | 5.98 | -0.06 | -0.95% | 1.16M | 03:00:29 | ||
| SAITECH Global | 0.7951 | 0.8900 | 0.7950 | -0.0549 | -6.46% | 39.52K | 03:00:29 | ||
| Sanmina | 57.79 | 58.79 | 57.66 | -0.43 | -0.74% | 402.16K | 03:00:00 | ||
| Sapiens | 30.04 | 30.27 | 29.78 | -0.13 | -0.43% | 175.11K | 03:00:00 | ||
| ScanSource | 41.38 | 41.39 | 40.21 | +0.88 | +2.17% | 126.74K | 03:00:00 | ||
| Schrodinger | 24.29 | 24.58 | 23.94 | -0.05 | -0.21% | 591.17K | 03:00:00 | ||
| Science Applications | 124.94 | 125.87 | 122.90 | +1.76 | +1.43% | 304.18K | 03:00:00 | ||
| Scienjoy Holding | 0.835 | 0.959 | 0.730 | -0.115 | -12.11% | 122.75K | 03:00:00 | ||
| Seagate | 82.46 | 84.29 | 82.31 | -0.98 | -1.17% | 2.86M | 03:00:00 | ||
| Sealsq | 1.030 | 1.070 | 1.020 | -0.040 | -3.74% | 203.05K | 03:00:29 | ||
| Secureworks | 5.99 | 6.08 | 5.81 | +0.05 | +0.84% | 20.17K | 03:00:00 | ||
| SemiLEDS | 1.580 | 1.638 | 1.540 | +0.030 | +1.94% | 17.94K | 03:00:00 | ||
| Semtech | 31.05 | 32.32 | 30.53 | -1.00 | -3.12% | 2.62M | 03:00:00 | ||
| Sharplink Gaming | 1.380 | 1.380 | 1.250 | +0.130 | +10.40% | 0.36K | 03:00:00 | ||
| SigmaTron | 3.950 | 4.070 | 3.931 | -0.040 | -1.00% | 29.73K | 03:00:00 | ||
| Silicom | 15.47 | 15.51 | 15.27 | +0.18 | +1.18% | 12.01K | 03:00:00 | ||
| Silicon Labs | 115.19 | 117.67 | 113.10 | -2.31 | -1.97% | 505.31K | 03:00:00 | ||
| Silicon Motion | 71.84 | 73.89 | 71.45 | -1.46 | -1.99% | 391.66K | 03:00:00 | ||
| SilverSun Tech | 13.170 | 13.850 | 13.030 | -0.630 | -4.57% | 43.65K | 03:00:00 | ||
| Simpple | 0.6312 | 0.6900 | 0.6300 | -0.0188 | -2.89% | 33.49K | 03:00:29 | ||
| Simulations Plus | 45.16 | 45.39 | 44.26 | +0.75 | +1.69% | 95.26K | 03:00:00 | ||
| Sitime Corp | 73.44 | 74.36 | 72.77 | -1.03 | -1.38% | 204.63K | 03:00:00 | ||
| Skywater Technology | 8.39 | 8.75 | 8.25 | -0.24 | -2.78% | 283.43K | 03:00:29 | ||
| Skyworks | 96.11 | 97.81 | 95.65 | -1.51 | -1.55% | 2.50M | 03:00:00 | ||
| Smart Global | 16.92 | 18.11 | 16.80 | -0.80 | -4.51% | 1.37M | 03:00:00 | ||
| Smith Micro Software | 2.080 | 2.369 | 2.070 | -0.145 | -6.52% | 322.45K | 03:00:00 | ||
| SMX Security Matters | 0.169 | 0.179 | 0.165 | +0.004 | +2.42% | 611.96K | 03:00:29 | ||
| Society Pass | 0.123 | 0.127 | 0.122 | 0.000 | 0.16% | 58.02K | 03:00:29 | ||
| Sohu.Com | 10.97 | 11.08 | 10.70 | +0.06 | +0.55% | 17.76K | 03:00:00 | ||
| Soluna Holdings | 2.200 | 2.250 | 2.100 | +0.055 | +2.56% | 111.11K | 03:00:00 | ||
| SoundHound AI | 3.550 | 3.890 | 3.510 | -0.280 | -7.31% | 21.42M | 03:00:29 | ||
| Sphere 3D | 1.090 | 1.130 | 1.070 | 0.000 | 0.00% | 230.86K | 03:00:01 | ||
| Sportradar | 9.66 | 9.79 | 9.57 | -0.04 | -0.36% | 255.82K | 03:00:29 | ||
| Sprout Social | 50.98 | 52.74 | 50.35 | -1.76 | -3.34% | 558.25K | 03:00:00 | ||
| SPS Commerce | 165.49 | 166.37 | 162.54 | +2.36 | +1.45% | 227.85K | 03:00:00 | ||
| SS&Cs | 60.82 | 60.89 | 60.20 | +0.35 | +0.58% | 983.11K | 03:00:00 | ||
| Steel Connect | 10.860 | 11.655 | 10.410 | +0.420 | +4.02% | 17.47K | 03:00:00 | ||
| Stratasys Ltd | 10.03 | 10.10 | 9.86 | +0.10 | +0.96% | 508.17K | 03:00:00 | ||
| Streamline | 0.3310 | 0.3640 | 0.3302 | -0.0010 | -0.30% | 4.01K | 03:00:00 | ||
| Stronghold Digital Mining | 2.690 | 3.180 | 2.620 | 0.000 | 0.00% | 634.36K | 03:00:29 | ||
| Sunrise New Energy | 0.797 | 0.797 | 0.720 | -0.019 | -2.33% | 10.30K | 03:00:29 | ||
| Super League Enterpris | 1.390 | 1.459 | 1.350 | -0.070 | -4.79% | 15.73K | 03:00:00 | ||
| Super Micro Computer | 713.65 | 890.83 | 710.95 | -214.83 | -23.14% | 17.01M | 03:00:00 | ||
| Synaptics | 81.04 | 82.01 | 80.22 | -0.65 | -0.80% | 208.23K | 03:00:00 | ||
| Synchronoss | 6.310 | 6.705 | 6.300 | -0.110 | -1.71% | 33.62K | 03:00:00 | ||
| Synopsys | 510.71 | 522.62 | 508.19 | -9.00 | -1.73% | 1.17M | 03:00:00 | ||
| Syntec Optics Holdings | 3.215 | 3.430 | 3.140 | +0.075 | +2.39% | 3.35K | 03:00:29 | ||
| T Stamp | 0.8201 | 0.8370 | 0.8000 | -0.0087 | -1.05% | 110.46K | 03:00:29 | ||
| Taboola | 3.950 | 4.010 | 3.945 | -0.030 | -0.75% | 745.23K | 03:00:29 | ||
| Taoping | 1.070 | 1.110 | 1.020 | -0.020 | -1.83% | 297.25K | 03:00:00 | ||
| TechTarget | 27.17 | 27.64 | 26.88 | -0.08 | -0.29% | 98.95K | 03:00:00 | ||
| Tenable | 44.83 | 44.97 | 43.78 | +0.74 | +1.68% | 904.62K | 03:00:00 | ||
| Teradyne | 95.97 | 100.64 | 95.80 | -4.23 | -4.22% | 2.60M | 03:00:00 | ||
| Terawulf | 2.290 | 2.310 | 2.110 | +0.160 | +7.51% | 14.25M | 03:00:00 | ||
| Texas Instruments | 159.68 | 164.42 | 159.11 | -3.99 | -2.44% | 9.71M | 03:00:00 | ||
| The Hackett | 22.60 | 22.64 | 22.39 | +0.13 | +0.58% | 96.65K | 03:00:01 | ||
| Thoughtworks Holding | 2.320 | 2.340 | 2.270 | +0.030 | +1.31% | 433.20K | 03:00:29 | ||
| Tower | 30.99 | 31.53 | 30.79 | -0.16 | -0.51% | 382.15K | 03:00:00 | ||
| TransAct | 4.650 | 4.745 | 4.560 | -0.010 | -0.21% | 10.96K | 03:00:00 | ||
| Transphorm Tech | 4.790 | 4.820 | 4.610 | -0.010 | -0.21% | 382.91K | 03:00:29 | ||
| Treasure Global | 4.690 | 4.970 | 4.600 | +0.080 | +1.74% | 90.86K | 03:00:29 | ||
| TROOPS | 1.100 | 1.110 | 1.100 | -0.040 | -3.51% | 2.37K | 03:00:00 | ||
| Truecar Inc | 2.910 | 2.920 | 2.800 | +0.080 | +2.83% | 189.92K | 03:00:00 | ||
| TTM | 14.05 | 14.26 | 13.95 | -0.02 | -0.14% | 310.95K | 03:00:00 | ||
| Tucows Inc. | 17.51 | 17.84 | 17.30 | +0.04 | +0.23% | 15.00K | 03:00:00 | ||
| Ultra Cleans | 38.99 | 40.98 | 38.87 | -1.51 | -3.73% | 395.66K | 03:00:00 | ||
| Universal Display | 149.81 | 152.75 | 148.75 | -3.15 | -2.06% | 253.58K | 03:00:00 | ||
| Upland Software Inc | 2.160 | 2.320 | 2.090 | -0.160 | -6.90% | 214.69K | 03:00:00 | ||
| Upwork | 11.13 | 11.44 | 11.09 | -0.10 | -0.89% | 1.30M | 03:00:00 | ||
| Urgent.ly | 1.720 | 1.770 | 1.640 | +0.030 | +1.78% | 19.00K | 03:00:29 | ||
| Varonis Systems | 43.34 | 43.41 | 42.69 | +0.16 | +0.37% | 732.47K | 03:00:00 | ||
| Veeco | 32.58 | 33.93 | 32.17 | -1.07 | -3.18% | 401.18K | 03:00:00 | ||
| VERB TECH | 0.1699 | 0.1725 | 0.1650 | -0.0063 | -3.58% | 6.93M | 03:00:00 | ||
| VerifyMe | 1.510 | 1.589 | 1.490 | -0.060 | -3.82% | 10.49K | 03:00:00 | ||
| Verint | 29.14 | 29.66 | 28.92 | +0.05 | +0.17% | 371.90K | 03:00:00 | ||
| VeriSign | 184.12 | 186.56 | 183.16 | +1.16 | +0.63% | 587.05K | 03:00:00 | ||
| Veritone | 3.660 | 3.900 | 3.520 | -0.190 | -4.94% | 771.46K | 03:00:00 | ||
| Vimeo | 3.530 | 3.580 | 3.490 | -0.020 | -0.56% | 1.70M | 03:00:29 | ||
| Vivid Seats | 5.890 | 5.950 | 5.800 | +0.030 | +0.51% | 1.10M | 03:00:29 | ||
| VNET DRC | 1.490 | 1.515 | 1.455 | +0.020 | +1.36% | 648.08K | 03:00:00 | ||
| Vroom | 11.36 | 11.36 | 10.64 | +0.42 | +3.84% | 21.88K | 03:00:00 | ||
| Wag! | 2.110 | 2.120 | 2.020 | +0.030 | +1.44% | 39.53K | 03:00:29 | ||
| WalkMe | 7.86 | 7.91 | 7.67 | -0.13 | -1.63% | 83.97K | 03:00:29 | ||
| Wavedancer | 1.940 | 2.130 | 1.870 | -0.190 | -8.92% | 16.78K | 03:00:29 | ||
| Weibo Corp | 7.90 | 8.14 | 7.84 | -0.16 | -1.99% | 2.14M | 03:00:00 | ||
| Western Digital | 66.05 | 68.41 | 65.61 | -2.27 | -3.32% | 6.55M | 03:00:00 | ||
| WiMi Hologram Cloud | 0.680 | 0.721 | 0.642 | -0.041 | -5.69% | 335.89K | 03:00:00 | ||
| WiSA Tech | 6.060 | 8.640 | 5.609 | +0.170 | +2.89% | 35.14M | 03:00:00 | ||
| Wisekey International Holding AG | 2.090 | 2.260 | 2.010 | -0.050 | -2.34% | 17.69K | 03:00:00 | ||
| Wix.Com Ltd | 121.41 | 122.20 | 119.80 | -0.36 | -0.30% | 462.09K | 03:00:00 | ||
| WM Technology | 1.1100 | 1.1600 | 1.0800 | -0.0300 | -2.63% | 294.25K | 03:00:29 | ||
| Workday | 252.22 | 256.36 | 250.54 | -3.42 | -1.34% | 1.47M | 03:00:00 | ||
| X3 Holdings | 0.6539 | 0.6800 | 0.6100 | -0.0050 | -0.76% | 76.13K | 03:00:00 | ||
| Xerox | 16.44 | 16.53 | 16.07 | +0.26 | +1.61% | 1.37M | 03:00:00 | ||
| Xiao I ADR | 1.420 | 1.600 | 1.390 | -0.120 | -7.79% | 63.62K | 03:00:29 | ||
| Xometry | 16.07 | 16.43 | 15.78 | +0.02 | +0.12% | 754.91K | 03:00:29 | ||
| XTI Aerospace | 2.7800 | 2.8500 | 2.6500 | -0.0900 | -3.14% | 177.30K | 03:00:00 | ||
| Xunlei Ltd Adr | 1.480 | 1.480 | 1.460 | +0.010 | +0.68% | 35.27K | 03:00:00 | ||
| Yunji | 0.7470 | 0.7999 | 0.7439 | +0.0069 | +0.93% | 1.97K | 03:00:00 | ||
| YY A | 32.23 | 32.54 | 32.07 | -0.43 | -1.32% | 269.51K | 03:00:00 | ||
| Zerofox Holdings | 1.140 | 1.140 | 1.120 | 0.000 | 0.00% | 88.03K | 03:00:29 | ||
| Ziff Davis | 51.60 | 51.88 | 50.57 | +0.89 | +1.76% | 575.97K | 03:00:00 | ||
| Zoom Video | 59.45 | 60.21 | 59.08 | -0.49 | -0.82% | 2.47M | 03:00:00 | ||
| ZoomInfo | 15.53 | 15.94 | 15.51 | -0.24 | -1.52% | 3.62M | 03:00:00 | ||
| Zscaler | 169.21 | 172.18 | 167.18 | -3.76 | -2.17% | 2.24M | 03:00:00 | ||
| ZW Data Action Technologies | 0.9800 | 1.0000 | 0.9500 | +0.0588 | +6.38% | 7.05K | 03:00:00 | ||
| คารูว์ | 27.09 | 27.10 | 27.06 | 0.00 | 0.00% | 3.33K | 03:00:29 | ||
| ชูฮัว | 0.610 | 0.630 | 0.580 | -0.009 | -1.41% | 43.06K | 03:00:00 | ||
| ดอร์แดช | 127.18 | 130.49 | 125.05 | -2.92 | -2.24% | 4.62M | 03:00:29 | ||
| บัมเบิ้ล | 10.18 | 10.30 | 10.07 | -0.06 | -0.59% | 2.15M | 03:00:29 | ||
| บิ๊กคอมเมอร์ส โฮลดิ้งส์ | 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 451.32K | 03:00:00 | ||
| พับเมติค | 21.61 | 22.08 | 21.45 | +0.07 | +0.33% | 344.87K | 03:00:29 | ||
| อัลคามิ เทคโนโลยี | 23.78 | 24.36 | 23.73 | -0.26 | -1.08% | 200.75K | 03:00:29 | ||
| อินทรูชั่น | 1.700 | 1.750 | 1.654 | +0.020 | +1.19% | 172.02K | 03:00:00 | ||
| อินโฟเบิร์ด | 3.870 | 4.100 | 3.702 | -0.020 | -0.51% | 53.35K | 03:00:29 | ||
| เจฟร็อก | 37.14 | 37.86 | 36.92 | -0.80 | -2.11% | 603.79K | 03:00:01 | ||
| เซ็นเวีย | 2.100 | 2.240 | 2.000 | +0.040 | +1.94% | 57.08K | 03:00:29 | ||
| เทลอส | 3.320 | 3.395 | 3.260 | +0.020 | +0.61% | 227.67K | 03:00:29 | ||
| เวอร์เทกซ์ | 28.61 | 30.45 | 28.21 | -0.44 | -1.51% | 271.96K | 03:00:00 | ||
| เอ็นซิโน | 29.41 | 30.00 | 29.37 | -0.34 | -1.14% | 811.51K | 03:00:00 | ||
| แจมฟ์ โฮลดิ้ง | 18.60 | 18.65 | 18.31 | +0.09 | +0.49% | 558.33K | 03:00:00 | ||
| แร็คสเปซ เทคโนโลยี | 1.600 | 1.640 | 1.520 | +0.030 | +1.91% | 1.34M | 03:00:00 | ||
| แอพพโลวิน | 66.80 | 69.18 | 66.21 | -2.06 | -2.99% | 2.61M | 03:00:29 | ||
| โกลบอล อี ออนไลน์ | 33.00 | 34.03 | 32.69 | -0.69 | -2.05% | 1.19M | 03:00:29 | ||
| Docebo | 44.49 | 44.72 | 44.19 | +0.03 | +0.07% | 38.52K | 03:00:29 | ||
| ไวแอน เทคโนโลยี | 8.50 | 8.97 | 8.25 | -0.27 | -3.08% | 263.99K | 03:00:29 | ||
| ไอพาวเวอร์ | 0.400 | 0.417 | 0.400 | -0.001 | -0.25% | 29.14K | 03:00:29 | ||
| ไฮเท็ค โกลบอล | 1.050 | 1.142 | 1.050 | -0.090 | -7.89% | 31.46K | 03:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Computer?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Computer
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน