ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
19.40 | 19.65 | 18.41 | +3.25% | 3.34M | aa.aa | ||
3.245 | 3.420 | 3.180 | +0.78% | 681.23K | aa.aa | ||
7.84 | 7.91 | 7.66 | +3.29% | 1.12M | aa.aa | ||
2.7300 | 2.8000 | 2.6700 | +7.06% | 4.09K | aa.aa | ||
13.93 | 14.02 | 13.67 | +1.46% | 1.09M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
0.432 | 0.450 | 0.424 | +0.47% | 166.91K | aa.aa | ||
6.480 | 6.530 | 6.130 | +5.71% | 884.75K | aa.aa | ||
27.56 | 27.82 | 26.49 | +5.72% | 114.64K | aa.aa | ||
10.90 | 11.08 | 10.81 | +0.18% | 34.66K | aa.aa | ||
30.00 | 30.20 | 29.66 | +1.52% | 74.84K | aa.aa | ||
68.56 | 68.93 | 66.94 | +3.00% | 341.84K | aa.aa | ||
367.66 | 378.01 | 355.00 | +16.63% | 4.96M | aa.aa | ||
41.62 | 43.00 | 41.18 | +1.07% | 127.36K | aa.aa | ||
0.714 | 0.716 | 0.710 | 0.00% | 4.22K | aa.aa | ||
3.400 | 3.495 | 3.130 | +7.94% | 581.3K | aa.aa | ||
4.580 | 4.610 | 4.550 | +1.33% | 1.22M | aa.aa | ||
2.730 | 2.745 | 2.679 | 0.00% | 205.21K | aa.aa | ||
26.40 | 26.50 | 25.89 | +3.25% | 132.63K | aa.aa | ||
3.340 | 3.405 | 3.195 | +1.52% | 703.98K | aa.aa | ||
4.700 | 4.740 | 4.652 | +0.21% | 136.45K | aa.aa | ||
12.040 | 12.173 | 11.970 | +1.26% | 1.04M | aa.aa | ||
120.74 | 121.93 | 120.61 | +0.37% | 216.59K | aa.aa | ||
4.770 | 4.900 | 4.620 | -0.42% | 525.12K | aa.aa | ||
6.020 | 6.090 | 5.960 | +0.67% | 10.71M | aa.aa | ||
29.07 | 29.17 | 27.72 | +4.57% | 1.22M | aa.aa | ||
4.730 | 4.850 | 4.660 | -1.05% | 45.76K | aa.aa | ||
19.36 | 19.36 | 19.36 | +3.25% | 131 | aa.aa | ||
19.86 | 20.06 | 18.80 | +3.55% | 2.31M | aa.aa | ||
8.31 | 8.36 | 8.04 | +3.36% | 15.6K | aa.aa | ||
2.620 | 2.620 | 2.510 | +2.75% | 46.53K | aa.aa | ||
3.840 | 3.940 | 3.780 | +0.26% | 128.68K | aa.aa | ||
180.99 | 183.39 | 180.78 | -0.45% | 322.06K | aa.aa | ||
16.00 | 16.02 | 15.64 | +2.56% | 144.04K | aa.aa | ||
9.750 | 10.360 | 9.590 | -1.61% | 93.98K | aa.aa | ||
2.670 | 2.740 | 2.670 | -4.13% | 5.62K | aa.aa | ||
10.20 | 10.30 | 9.95 | +1.39% | 41.26K | aa.aa | ||
20.31 | 20.64 | 20.05 | +3.31% | 874.32K | aa.aa | ||
20.78 | 20.84 | 20.41 | +1.56% | 135.71K | aa.aa | ||
15.43 | 15.55 | 14.70 | +0.26% | 227.72K | aa.aa | ||
20.35 | 20.95 | 19.23 | +7.79% | 2.77M | aa.aa | ||
1.260 | 1.340 | 1.260 | -3.08% | 36K | aa.aa | ||
175.53 | 176.55 | 173.83 | +0.22% | 3.12M | aa.aa | ||
6.69 | 6.70 | 6.58 | +2.06% | 15.79M | aa.aa | ||
9.47 | 9.47 | 9.30 | +2.16% | 4.18M | aa.aa | ||
27.0000 | 27.2000 | 26.7900 | -0.31% | 23.71K | aa.aa | ||
3.980 | 4.090 | 3.770 | +0.76% | 97.64K | aa.aa | ||
8.670 | 9.240 | 8.625 | +0.70% | 1.35M | aa.aa | ||
9.40 | 9.58 | 9.24 | +0.11% | 582.85K | aa.aa | ||
7.580 | 7.730 | 6.463 | +14.94% | 57.67K | aa.aa | ||
1.9200 | 1.9200 | 1.8050 | +6.67% | 3.15M | aa.aa | ||
1.210 | 1.240 | 1.160 | +1.85% | 16.78K | aa.aa | ||
3.7500 | 3.8600 | 3.6500 | +0.54% | 379.92K | aa.aa | ||
24.55 | 24.75 | 24.51 | 0.00% | 49.77K | aa.aa | ||
63.76 | 65.64 | 61.32 | +15.05% | 250.94K | aa.aa | ||
64.77 | 67.92 | 61.87 | +14.96% | 2.23M | aa.aa | ||
40.27 | 41.12 | 39.88 | +0.98% | 56.56K | aa.aa | ||
10.20 | 10.21 | 10.04 | +2.51% | 251.13K | aa.aa | ||
10.32 | 10.33 | 10.15 | +2.33% | 975.4K | aa.aa | ||
51.83 | 51.86 | 50.55 | +1.97% | 1.25M | aa.aa | ||
0.1249 | 0.1263 | 0.1211 | +2.29% | 1.41M | aa.aa | ||
7.69 | 7.88 | 7.47 | +2.47% | 84.09K | aa.aa | ||
59.04 | 59.06 | 57.42 | +2.77% | 3M | aa.aa | ||
4.150 | 4.200 | 4.130 | 0.00% | 8.79K | aa.aa | ||
3.4500 | 3.4968 | 3.3701 | +2.07% | 12.97K | aa.aa | ||
2.060 | 2.080 | 1.990 | +4.04% | 50.27K | aa.aa | ||
1.620 | 1.630 | 1.600 | -1.22% | 55.69K | aa.aa | ||
18.840 | 19.480 | 16.890 | +13.22% | 24.59M | aa.aa | ||
0.412 | 0.520 | 0.384 | -11.97% | 15.72M | aa.aa | ||
1.0700 | 1.0700 | 0.9600 | +11.46% | 259.51K | aa.aa | ||
28.01 | 28.11 | 27.68 | +2.38% | 1.21M | aa.aa | ||
3.89 | 4.03 | 3.89 | -3.23% | 316 | aa.aa | ||
3.000 | 3.040 | 2.960 | 0.00% | 91.31K | aa.aa | ||
5.150 | 5.580 | 5.150 | +0.59% | 5.83K | aa.aa | ||
1.650 | 1.715 | 1.640 | -1.79% | 10.04K | aa.aa | ||
1.5800 | 1.6300 | 1.4500 | 0.00% | 788.56K | aa.aa | ||
1.100 | 1.120 | 1.100 | 0.00% | 23.19K | aa.aa |