โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.850 | 12.450 | 11.745 | -0.130 | -1.09% | 2.81K | 20:44:25 | ||
American Coastal Insurance | 10.917 | 10.990 | 10.730 | +0.017 | +0.16% | 47.67K | 22:49:35 | ||
AMERISAFE | 46.75 | 50.01 | 46.45 | -4.17 | -8.19% | 47.52K | 22:48:56 | ||
Arch Capital | 92.94 | 93.18 | 92.39 | -0.25 | -0.27% | 159.01K | 22:49:49 | ||
Atlantic American | 1.925 | 1.930 | 1.890 | +0.015 | +0.79% | 3.47K | 22:34:23 | ||
Brighthouse Financial | 49.12 | 50.31 | 49.08 | -1.38 | -2.73% | 164.97K | 22:47:02 | ||
Brp Gr | 26.73 | 27.49 | 26.47 | -0.58 | -2.12% | 37.19K | 22:50:36 | ||
Cheche Group | 2.010 | 2.100 | 1.600 | +0.040 | +2.03% | 20.93K | 22:51:02 | ||
Cincinnati Financial | 118.75 | 119.55 | 118.04 | -1.17 | -0.98% | 124.40K | 22:51:12 | ||
Conifer Holding Inc | 0.966 | 0.966 | 0.910 | +0.036 | +3.87% | 0.53K | 22:30:46 | ||
Donegal A | 13.92 | 14.03 | 13.88 | -0.08 | -0.57% | 3.69K | 22:38:56 | ||
Donegal B | 12.79 | 13.00 | 12.79 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Eastern Bankshares | 12.91 | 13.05 | 12.80 | -0.23 | -1.71% | 128.31K | 22:50:48 | ||
eHealth | 4.398 | 4.490 | 4.380 | -0.122 | -2.70% | 63.06K | 22:48:41 | ||
Enstar | 287.15 | 289.35 | 286.80 | -4.59 | -1.57% | 8.05K | 21:57:03 | ||
Erie Indemnity | 379.71 | 381.05 | 378.19 | -2.95 | -0.77% | 9.52K | 22:36:11 | ||
Fanhua | 3.430 | 3.540 | 3.430 | -0.150 | -4.19% | 0.97K | 21:58:18 | ||
Goosehead Insurance | 53.23 | 55.65 | 50.48 | -6.97 | -11.57% | 434.34K | 22:50:42 | ||
Greenlight Capital Re | 12.215 | 12.280 | 12.190 | -0.095 | -0.77% | 5.69K | 22:49:04 | ||
Huize | 0.595 | 0.610 | 0.430 | -0.030 | -4.82% | 108.53K | 22:10:24 | ||
ICC Holding | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.40K | 22:40:14 | ||
International General Insurance | 13.670 | 13.680 | 13.510 | +0.130 | +0.96% | 9.35K | 22:18:01 | ||
Investors Title | 160.95 | 162.00 | 160.95 | -2.68 | -1.64% | 0.71K | 22:28:18 | ||
James River Group | 9.18 | 9.24 | 9.08 | -0.10 | -1.08% | 67.68K | 22:48:39 | ||
Kingstone | 4.200 | 4.200 | 4.160 | +0.010 | +0.24% | 0.76K | 21:13:01 | ||
Maiden Holdings | 2.076 | 2.092 | 2.050 | -0.044 | -2.06% | 6.29K | 22:39:03 | ||
National Western Life Insurance | 487.63 | 490.79 | 487.57 | -2.42 | -0.49% | 7.33K | 22:29:11 | ||
NI Holdings | 15.11 | 15.25 | 15.11 | 0.00 | 0.00% | 0 | 02:59:59 | ||
NMI Holdings | 30.64 | 30.65 | 30.37 | -0.14 | -0.44% | 54.10K | 22:50:28 | ||
Oxbridge Re | 1.070 | 1.070 | 1.040 | +0.020 | +1.90% | 1.36K | 21:03:41 | ||
Palomar | 80.62 | 81.64 | 80.56 | -0.76 | -0.93% | 53.92K | 22:48:00 | ||
Principal Financial | 80.65 | 82.05 | 80.42 | -1.51 | -1.84% | 157.77K | 22:50:49 | ||
Reliance Global | 0.290 | 0.300 | 0.275 | -0.010 | -3.33% | 44.97K | 22:44:30 | ||
Roadzen | 5.00 | 5.00 | 4.97 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Root | 58.36 | 60.55 | 55.56 | -1.66 | -2.76% | 102.28K | 22:49:53 | ||
Safety Insurance | 79.44 | 81.29 | 79.44 | -2.25 | -2.75% | 4.15K | 22:30:43 | ||
Selective | 101.58 | 103.28 | 101.51 | -1.56 | -1.51% | 35.13K | 22:49:37 | ||
Skyward Specialty Insurance | 36.07 | 36.12 | 35.66 | -0.17 | -0.47% | 43.58K | 22:47:00 | ||
Tiptree | 16.065 | 16.160 | 15.940 | -0.265 | -1.62% | 8.52K | 22:50:22 | ||
Trupanion Inc | 23.16 | 23.43 | 23.07 | -0.75 | -3.14% | 62.23K | 22:50:37 | ||
United Fire | 22.33 | 22.55 | 22.33 | -0.38 | -1.67% | 9.88K | 22:47:55 | ||
Vericity | 11.250 | 11.250 | 11.250 | -0.060 | -0.53% | 0.15K | 20:30:00 | ||
Willis Towers Watson | 253.72 | 254.81 | 245.60 | -10.76 | -4.07% | 590.11K | 22:50:37 | ||
Zhibao Technology | 3.500 | 3.600 | 3.440 | -0.090 | -2.51% | 23.20K | 22:41:00 | ||
เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.480 | 0.517 | 0.470 | -0.020 | -3.98% | 154.25K | 22:50:21 | ||
โกเฮลท์ | 9.88 | 10.00 | 9.88 | -0.17 | -1.66% | 1.21K | 21:34:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน