สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Industrial (IXID)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
9,871.10
+108.38
+1.11%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 9,802.19
- ช่วงระยะของวัน: 9,791.06 - 9,871.79
NQ Industrial
9,871.10
+108.38
+1.11%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Industrial
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Industrial ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Microvast Holdings | 0.4319 | 0.4390 | 0.3846 | +0.0473 | +12.30% | 3.33M | 03:00:59 | ||
| Middleby Corp | 139.99 | 141.66 | 139.51 | -0.09 | -0.06% | 287.16K | 03:00:00 | ||
| Middlesex Water | 53.81 | 53.91 | 52.84 | +0.68 | +1.28% | 103.59K | 03:00:01 | ||
| Millennium International Holdings | 1.470 | 1.540 | 1.440 | -0.030 | -2.00% | 15.81K | 03:00:59 | ||
| MillerKnoll | 26.81 | 27.06 | 26.41 | +0.61 | +2.33% | 440.39K | 03:00:01 | ||
| Mind Technology | 5.7300 | 5.9900 | 5.6125 | +0.0100 | +0.17% | 5.07K | 03:00:00 | ||
| Mingteng International | 5.41 | 5.41 | 4.41 | +0.80 | +17.35% | 142.67K | 03:00:59 | ||
| Mission Produce | 11.82 | 11.93 | 11.75 | +0.02 | +0.17% | 184.73K | 03:00:59 | ||
| MKS Instruments | 124.93 | 125.06 | 122.53 | +2.91 | +2.38% | 500.96K | 03:00:00 | ||
| Momentus | 0.5410 | 0.5800 | 0.5210 | +0.0020 | +0.37% | 215.46K | 03:00:59 | ||
| Monarch | 68.60 | 69.39 | 68.49 | -0.41 | -0.59% | 55.66K | 03:00:00 | ||
| Mondee Holdings | 2.470 | 2.505 | 2.440 | +0.050 | +2.07% | 34.63K | 03:00:59 | ||
| Mondelez | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 03:00:01 | ||
| Monro Muffler Brake | 26.15 | 27.26 | 25.98 | -0.84 | -3.11% | 305.63K | 03:00:01 | ||
| Monster Beverage | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 03:00:00 | ||
| Montana Tech | 11.70 | 12.10 | 11.30 | +0.25 | +2.18% | 32.29K | 03:00:59 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 03:00:59 | ||
| Motorcar Parts | 5.38 | 5.73 | 5.35 | -0.26 | -4.61% | 78.31K | 03:00:00 | ||
| MSP Recovery | 0.8860 | 0.9200 | 0.8624 | -0.0090 | -1.01% | 223.27K | 03:00:59 | ||
| Mullen Automotive | 6.0300 | 6.5459 | 4.3601 | +1.8650 | +44.78% | 25.97M | 03:00:01 | ||
| MultiMetaVerse Holdings | 0.5203 | 0.5490 | 0.5200 | -0.0287 | -5.23% | 26.43K | 03:00:59 | ||
| Multisensor AI Holdings | 2.690 | 2.740 | 2.540 | -0.050 | -1.82% | 36.53K | 03:00:59 | ||
| MYR Group | 152.42 | 152.74 | 143.85 | +8.50 | +5.91% | 153.87K | 03:00:01 | ||
| N2OFF | 1.020 | 1.040 | 0.950 | -0.010 | -0.97% | 113.01K | 03:00:59 | ||
| Naas Tech ADR | 0.921 | 0.960 | 0.907 | -0.016 | -1.71% | 523.13K | 03:00:59 | ||
| NAPCO | 45.30 | 45.35 | 42.96 | +2.83 | +6.66% | 761.59K | 03:00:00 | ||
| Nathans Famous | 66.62 | 68.02 | 66.62 | -0.07 | -0.10% | 4.26K | 03:00:00 | ||
| National Beverage | 46.28 | 46.78 | 45.87 | -0.12 | -0.26% | 103.07K | 03:00:00 | ||
| National CineMedia | 4.830 | 4.880 | 4.570 | +0.260 | +5.69% | 591.44K | 03:00:00 | ||
| National Vision | 18.27 | 18.55 | 18.05 | +0.37 | +2.07% | 753.53K | 03:00:59 | ||
| Natural Alternatives | 6.30 | 6.30 | 6.17 | 0.00 | 0.00% | 1.41K | 03:00:00 | ||
| Natural Health Trend | 6.920 | 7.000 | 6.891 | +0.020 | +0.29% | 34.27K | 03:00:59 | ||
| Nature Wood ADR | 2.70 | 3.05 | 2.63 | -0.30 | -10.00% | 219.97K | 03:00:59 | ||
| Natures Sunshine | 19.10 | 19.59 | 18.86 | +0.04 | +0.21% | 53.18K | 03:00:00 | ||
| Nature’s Miracle Holding | 0.8672 | 0.9199 | 0.8672 | -0.0168 | -1.90% | 19.21K | 03:00:59 | ||
| Nauticus Robotics | 0.1782 | 0.1944 | 0.1782 | -0.0093 | -4.96% | 792.25K | 03:00:59 | ||
| Nayax | 30.00 | 30.00 | 28.71 | +1.65 | +5.82% | 3.78K | 03:00:59 | ||
| NCS Multistage | 17.79 | 18.05 | 17.64 | +0.37 | +2.12% | 0.37K | 03:00:59 | ||
| NeoConcept International Holdings | 1.05 | 1.09 | 1.02 | -0.04 | -3.67% | 421.82K | 03:00:59 | ||
| NeoVolta | 2.510 | 2.530 | 2.410 | +0.110 | +4.58% | 123.21K | 03:00:59 | ||
| Netcapital | 0.1239 | 0.1270 | 0.1203 | -0.0001 | -0.08% | 242.78K | 03:00:59 | ||
| NetEase | 101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.60M | 03:00:00 | ||
| Netflix | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 03:00:00 | ||
| New Fortress Energy | 26.17 | 27.03 | 26.15 | -0.49 | -1.84% | 1.66M | 03:00:59 | ||
| New Horizon Aircraft | 2.000 | 2.119 | 1.980 | 0.000 | 0.00% | 11.19K | 03:00:59 | ||
| Newell Brands | 7.78 | 7.86 | 7.70 | +0.12 | +1.57% | 2.77M | 03:00:00 | ||
| News Corp | 25.37 | 25.45 | 25.03 | +0.11 | +0.44% | 963.71K | 03:00:00 | ||
| News Corp A | 24.56 | 24.63 | 24.22 | +0.09 | +0.37% | 2.34M | 03:00:00 | ||
| Nexstar | 168.26 | 169.54 | 167.94 | +1.70 | +1.02% | 182.48K | 03:00:00 | ||
| Nextdecade | 6.530 | 6.565 | 6.440 | +0.055 | +0.85% | 846.00K | 03:00:59 | ||
| Nextracker | 46.89 | 47.39 | 45.78 | +0.79 | +1.71% | 1.85M | 03:00:59 | ||
| Nexxen International DRC | 5.62 | 5.70 | 5.55 | +0.10 | +1.81% | 15.04K | 03:00:59 | ||
| Niocorp Developments | 2.5100 | 2.6700 | 2.5000 | -0.0900 | -3.46% | 386.23K | 06:59:45 | ||
| Niu Tech | 2.350 | 2.380 | 2.295 | +0.060 | +2.62% | 233.64K | 03:00:59 | ||
| NN Inc | 3.800 | 3.810 | 3.470 | +0.270 | +7.65% | 248.45K | 03:00:00 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 03:00:59 | ||
| noco noco | 0.2068 | 0.2199 | 0.1960 | -0.0031 | -1.48% | 298.73K | 03:00:59 | ||
| Noodles & Co | 1.740 | 1.800 | 1.560 | +0.160 | +10.13% | 335.96K | 03:00:59 | ||
| Nordson | 270.65 | 270.87 | 267.59 | +5.04 | +1.90% | 195.23K | 03:00:00 | ||
| Northern Technologies | 18.64 | 18.77 | 18.00 | +0.79 | +4.43% | 76.25K | 03:00:00 | ||
| Northwest Pipe | 33.43 | 33.67 | 32.72 | +0.71 | +2.17% | 42.64K | 03:00:00 | ||
| NorthWestern | 51.15 | 51.63 | 50.97 | -0.03 | -0.06% | 196.19K | 03:00:00 | ||
| Nova Lifestyle I | 2.210 | 2.310 | 2.210 | -0.080 | -3.49% | 15.92K | 03:00:59 | ||
| Novonix ADR | 2.300 | 2.300 | 2.181 | +0.100 | +4.55% | 28.31K | 03:00:59 | ||
| Nuvei | 32.44 | 32.50 | 32.30 | +0.10 | +0.31% | 818.86K | 03:00:59 | ||
| Nuvve Holding | 0.6852 | 0.7400 | 0.6700 | -0.0248 | -3.49% | 78.94K | 03:00:59 | ||
| Nuzee | 1.330 | 1.540 | 1.310 | -0.135 | -9.22% | 21.73K | 03:00:59 | ||
| NV5 Global | 94.85 | 95.07 | 93.79 | +1.06 | +1.13% | 83.78K | 03:00:59 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 03:00:59 | ||
| NXU | 0.4852 | 0.5173 | 0.4851 | -0.0053 | -1.08% | 138.99K | 03:00:59 | ||
| Oddity Tech | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 03:00:59 | ||
| ODP | 52.26 | 52.60 | 51.75 | +0.52 | +1.00% | 215.36K | 03:00:00 | ||
| Olaplex Holdings | 1.610 | 1.720 | 1.600 | 0.000 | 0.00% | 1.85M | 03:00:59 | ||
| OLB Group | 3.920 | 5.220 | 3.770 | -0.780 | -16.60% | 128.89K | 03:00:59 | ||
| Ollie's Bargain Outlet | 78.68 | 80.19 | 78.26 | +1.88 | +2.45% | 1.20M | 03:00:59 | ||
| Olympic Steel | 53.54 | 58.41 | 52.86 | -4.01 | -6.97% | 134.10K | 03:00:00 | ||
| Omega Flex | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 03:00:00 | ||
| Ondas | 0.831 | 0.880 | 0.815 | +0.028 | +3.53% | 465.98K | 03:00:59 | ||
| One Group Hospitality | 4.85 | 5.21 | 4.79 | -0.26 | -5.09% | 226.03K | 03:00:59 | ||
| OneSpaWorld | 14.72 | 15.01 | 14.69 | -0.12 | -0.81% | 378.51K | 03:00:59 | ||
| Onewater Marine | 23.26 | 23.35 | 22.48 | +0.58 | +2.56% | 110.03K | 03:00:59 | ||
| Opal Fuels | 4.880 | 4.990 | 4.820 | -0.020 | -0.41% | 50.36K | 03:00:59 | ||
| Optex Systems Holdings | 7.8500 | 8.0000 | 7.3000 | +0.6200 | +8.58% | 61.29K | 03:00:59 | ||
| Origin Agritech | 3.475 | 3.536 | 3.300 | +0.115 | +3.42% | 35.32K | 03:00:00 | ||
| Origin Materials | 0.936 | 1.220 | 0.920 | -0.204 | -17.92% | 3.87M | 03:00:59 | ||
| Orion Energy | 0.870 | 0.889 | 0.861 | 0.000 | 0.00% | 25.52K | 03:00:00 | ||
| OSI Systems | 132.34 | 136.58 | 130.80 | -3.22 | -2.38% | 103.36K | 03:00:00 | ||
| Otter Tail | 90.66 | 90.73 | 88.40 | +2.84 | +3.23% | 288.58K | 03:00:00 | ||
| Outbrain | 4.370 | 4.470 | 4.360 | -0.040 | -0.91% | 64.25K | 03:00:59 | ||
| O’Reilly Automotive | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 03:00:00 | ||
| Pagaya | 10.960 | 11.070 | 10.470 | +0.550 | +5.28% | 889.47K | 03:00:59 | ||
| Palladyne AI | 1.3700 | 1.4099 | 1.3116 | +0.0500 | +3.79% | 83.28K | 03:00:59 | ||
| Papa John's | 58.31 | 60.04 | 58.24 | -0.67 | -1.14% | 807.52K | 03:00:00 | ||
| Paramount Global A | 23.39 | 24.33 | 22.50 | +0.97 | +4.33% | 124.52K | 03:00:59 | ||
| Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 03:00:59 | ||
| Parazero Technologies Unt | 0.7360 | 0.7474 | 0.7157 | +0.0030 | +0.41% | 279.44K | 03:00:59 | ||
| Park Ohio Holdings | 25.60 | 26.80 | 25.44 | -0.47 | -1.80% | 32.44K | 03:00:00 | ||
| Patrick | 113.18 | 113.96 | 112.07 | +2.05 | +1.84% | 133.88K | 03:00:00 | ||
| Patterson-UTI Energy | 10.970 | 11.140 | 10.720 | +0.290 | +2.72% | 7.18M | 03:00:00 | ||
| Paychex | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 03:00:00 | ||
| Paylocity Holdng | 171.06 | 171.29 | 167.08 | +3.43 | +2.05% | 602.61K | 03:00:59 | ||
| Payoneer Global Inc | 5.200 | 5.290 | 5.035 | +0.120 | +2.36% | 4.36M | 03:00:59 | ||
| PayPal | 65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | 03:00:59 | ||
| Paysign | 4.590 | 4.799 | 4.520 | -0.140 | -2.96% | 303.52K | 03:00:59 | ||
| Peloton Interactive | 3.540 | 3.670 | 3.370 | +0.115 | +3.36% | 22.94M | 03:00:59 | ||
| PENN Entertainment | 15.41 | 15.58 | 14.84 | +0.28 | +1.88% | 4.88M | 03:00:00 | ||
| PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 03:00:00 | ||
| Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 744.46K | 03:00:00 | ||
| Performant | 2.860 | 2.880 | 2.800 | +0.080 | +2.88% | 111.11K | 03:00:00 | ||
| Perma-Fix Inc | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 59.54K | 03:00:00 | ||
| Perma-Pipe Int | 9.120 | 9.450 | 9.000 | +0.270 | +3.05% | 26.36K | 03:00:00 | ||
| Perpetua Resources | 5.010 | 5.330 | 5.005 | -0.180 | -3.47% | 185.56K | 03:00:59 | ||
| Petco Health and Wellness | 1.590 | 1.600 | 1.559 | +0.040 | +2.58% | 2.45M | 03:00:59 | ||
| PetMed Express | 4.220 | 4.225 | 4.045 | +0.170 | +4.20% | 339.53K | 03:00:00 | ||
| Piedmont Lithium ADR | 13.46 | 13.90 | 13.21 | +0.13 | +0.98% | 301.18K | 03:00:59 | ||
| Pilgrims Pride | 36.65 | 36.99 | 35.81 | +0.37 | +1.02% | 845.36K | 03:00:00 | ||
| Pineapple Holdings | 0.0532 | 0.0550 | 0.0505 | +0.0008 | +1.53% | 14.52M | 03:00:00 | ||
| Pioneer Pow | 3.840 | 3.970 | 3.840 | 0.000 | 0.00% | 27.69K | 03:00:59 | ||
| Plains All American Pipeline | 17.61 | 17.68 | 17.34 | +0.12 | +0.69% | 3.19M | 03:00:00 | ||
| Plains GP Holdings | 18.37 | 18.51 | 18.15 | -0.03 | -0.16% | 1.87M | 03:00:59 | ||
| Playa Hotels & Resorts | 9.430 | 9.500 | 9.270 | +0.135 | +1.45% | 977.14K | 03:00:59 | ||
| Plby Group | 1.040 | 1.050 | 1.020 | 0.000 | 0.00% | 304.82K | 03:00:59 | ||
| Plug Power | 2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | 03:00:00 | ||
| Podcastone | 1.910 | 2.030 | 1.900 | -0.080 | -4.02% | 22.57K | 03:00:59 | ||
| Polar Power | 0.3620 | 0.4270 | 0.3510 | -0.0200 | -5.24% | 67.59K | 03:00:59 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 03:00:59 | ||
| Pool | 370.77 | 371.19 | 363.88 | +6.12 | +1.68% | 325.47K | 03:00:00 | ||
| Pop Culture Group | 1.6000 | 1.8515 | 1.5600 | 0.0000 | 0.00% | 20.79K | 03:00:59 | ||
| Portillo's | 12.13 | 12.39 | 11.92 | +0.21 | +1.72% | 1.63M | 03:00:59 | ||
| Potbelly Co | 9.840 | 9.970 | 9.740 | -0.060 | -0.61% | 445.05K | 03:00:59 | ||
| Powell Industries | 161.58 | 170.13 | 161.25 | +1.63 | +1.02% | 280.05K | 03:00:00 | ||
| Preformed Line | 125.34 | 127.99 | 125.10 | -1.41 | -1.11% | 10.08K | 03:00:00 | ||
| PriceSmart | 83.14 | 83.52 | 82.56 | +0.68 | +0.82% | 86.79K | 03:00:00 | ||
| Primech Holdings | 0.7360 | 0.7700 | 0.7250 | -0.0010 | -0.14% | 128.87K | 03:00:59 | ||
| PrimeEnergy | 102.98 | 104.90 | 102.68 | -0.47 | -0.45% | 5.03K | 03:00:00 | ||
| Priority Tech | 3.250 | 3.358 | 3.210 | +0.060 | +1.88% | 28.53K | 03:00:59 | ||
| Professional Diversity | 1.2100 | 1.3300 | 1.2100 | -0.0700 | -5.47% | 174.03K | 03:00:59 | ||
| Profire Ene | 1.9000 | 1.9654 | 1.8000 | +0.1200 | +6.74% | 260.29K | 03:00:59 | ||
| Profrac Holding | 7.37 | 7.39 | 6.94 | +0.41 | +5.89% | 1.15M | 03:00:59 | ||
| ProPhase Labs | 5.340 | 5.620 | 5.120 | -0.080 | -1.48% | 40.42K | 03:00:00 | ||
| Pure Cycle | 9.91 | 9.98 | 9.87 | 0.00 | 0.00% | 32.36K | 03:00:00 | ||
| Purecycle Technologies Holdings | 5.17 | 5.50 | 5.13 | -0.17 | -3.18% | 1.66M | 03:00:59 | ||
| Purple Innovation | 1.700 | 1.740 | 1.620 | +0.090 | +5.59% | 439.71K | 03:00:59 | ||
| QuantaSing ADR | 3.200 | 3.220 | 3.080 | +0.050 | +1.59% | 48.90K | 03:00:59 | ||
| Quest Resource | 10.660 | 10.700 | 10.220 | +0.410 | +4.00% | 51.01K | 03:00:59 | ||
| QuinStreet | 18.99 | 19.07 | 18.74 | +0.09 | +0.48% | 368.57K | 03:00:00 | ||
| Qurate Retail A | 0.9550 | 0.9650 | 0.9200 | +0.0250 | +2.69% | 6.53M | 03:00:00 | ||
| Qurate Retail B | 4.200 | 4.460 | 4.200 | -0.050 | -1.18% | 2.02K | 03:00:00 | ||
| Radius Recycling | 18.79 | 18.81 | 18.09 | +0.93 | +5.21% | 178.24K | 03:00:00 | ||
| Ramaco Resources | 11.20 | 11.45 | 11.05 | -0.02 | -0.18% | 21.20K | 03:00:59 | ||
| Ramaco Resources | 15.710 | 16.520 | 15.605 | -0.590 | -3.62% | 552.73K | 03:00:59 | ||
| Rave Restaurant | 1.8500 | 1.9706 | 1.8250 | -0.1200 | -6.09% | 56.51K | 03:00:00 | ||
| RCI Hospitality | 51.06 | 51.49 | 50.88 | +0.09 | +0.18% | 42.87K | 03:00:00 | ||
| RCM Technologies | 19.310 | 19.640 | 19.290 | -0.210 | -1.08% | 45.10K | 03:00:00 | ||
| Reading Int | 1.650 | 1.740 | 1.630 | -0.050 | -2.94% | 5.42K | 03:00:00 | ||
| Reading Int B | 15.20 | 16.17 | 15.03 | +0.09 | +0.60% | 21.78K | 03:00:00 | ||
| Real Good Food | 0.7889 | 0.8200 | 0.7500 | -0.0611 | -7.19% | 830.03K | 03:00:59 | ||
| Reborn Coffee | 1.380 | 1.480 | 1.360 | -0.050 | -3.50% | 42.94K | 03:00:59 | ||
| Recon Technology | 1.7500 | 1.8400 | 1.7200 | +0.0300 | +1.74% | 102.72K | 03:00:00 | ||
| Red Cat Holdings | 1.190 | 1.230 | 1.110 | +0.060 | +5.31% | 1.14M | 03:00:59 | ||
| Red Robin Gourmet Burgers | 7.68 | 7.75 | 7.37 | +0.36 | +4.92% | 157.76K | 03:00:00 | ||
| Red Rock Resorts | 54.23 | 55.30 | 54.19 | -0.14 | -0.26% | 539.85K | 03:00:59 | ||
| Ree Automotive Holding | 4.290 | 4.340 | 4.080 | +0.320 | +8.06% | 28.04K | 03:00:59 | ||
| Regis | 5.550 | 5.745 | 5.530 | +0.070 | +1.28% | 6.30K | 03:00:00 | ||
| Rekor Systems | 1.940 | 1.980 | 1.925 | +0.010 | +0.52% | 619.91K | 03:00:59 | ||
| Remitly Global | 15.41 | 15.65 | 14.86 | +0.50 | +3.35% | 2.05M | 03:00:59 | ||
| ReNew Energy Global | 6.360 | 6.360 | 6.190 | +0.160 | +2.58% | 440.06K | 03:00:59 | ||
| Rent the Runway | 14.49 | 15.35 | 13.60 | +0.15 | +1.05% | 245.85K | 03:00:59 | ||
| Repay Holdings | 10.80 | 10.82 | 10.38 | +0.47 | +4.55% | 888.86K | 03:00:59 | ||
| Research Solutions | 2.880 | 3.050 | 2.850 | 0.000 | 0.00% | 71.16K | 03:00:59 | ||
| Reservoir Media | 8.500 | 8.780 | 8.450 | -0.060 | -0.70% | 40.64K | 03:00:59 | ||
| Resources Connection | 11.23 | 11.32 | 11.20 | +0.06 | +0.54% | 177.95K | 03:00:00 | ||
| ReTo Eco-Solutions | 1.3200 | 1.3500 | 1.2855 | -0.0200 | -1.49% | 12.07K | 03:00:59 | ||
| Reynolds | 28.41 | 28.62 | 28.37 | -0.06 | -0.21% | 367.17K | 03:00:59 | ||
| RF Industries | 2.900 | 2.950 | 2.900 | -0.050 | -1.69% | 6.20K | 03:00:00 | ||
| RGC Resources | 21.40 | 21.59 | 21.07 | +0.02 | +0.09% | 8.62K | 03:00:00 | ||
| Richtech Robotics | 1.300 | 1.350 | 1.290 | -0.020 | -1.52% | 109.28K | 03:00:59 | ||
| Rivian Automotive | 10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M | 03:00:59 | ||
| Rocket Lab USA | 4.060 | 4.120 | 4.025 | +0.060 | +1.50% | 8.01M | 03:00:59 | ||
| Rocky Brands | 34.07 | 37.40 | 34.03 | -1.04 | -2.96% | 63.24K | 03:00:00 | ||
| Rocky Mountain Chocolate | 3.560 | 3.590 | 3.550 | -0.020 | -0.56% | 37.56K | 03:00:00 | ||
| Roma Green Finance | 0.6955 | 0.7250 | 0.6900 | -0.0245 | -3.40% | 101.17K | 03:00:59 | ||
| Ross Stores | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 03:00:00 | ||
| Royal Gold | 123.91 | 125.51 | 123.70 | +1.62 | +1.32% | 371.32K | 03:00:00 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 8.86K | 03:00:59 | ||
| RumbleON | 5.14 | 5.39 | 5.14 | -0.07 | -1.34% | 116.56K | 03:00:59 | ||
| Rush A | 44.20 | 44.66 | 43.97 | +0.50 | +1.14% | 297.93K | 03:00:00 | ||
| Rush B | 41.94 | 42.56 | 41.43 | +0.96 | +2.34% | 14.84K | 03:00:00 | ||
| Ryvyl | 1.4300 | 1.4886 | 1.3800 | +0.0500 | +3.62% | 35.08K | 03:00:59 | ||
| S&W Seed | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 68.49K | 03:00:00 | ||
| Sabre Corpo | 2.650 | 2.720 | 2.590 | +0.070 | +2.71% | 4.31M | 03:00:59 | ||
| Sacks Parente Golf | 0.4781 | 0.5100 | 0.4706 | -0.0069 | -1.42% | 21.26K | 03:00:59 | ||
| Sadot | 0.2600 | 0.2698 | 0.2525 | +0.0050 | +1.96% | 72.10K | 03:00:59 | ||
| Safe Green Dev | 0.5003 | 0.6390 | 0.5000 | -0.1122 | -18.32% | 1.17M | 03:00:59 | ||
| Safe Green Holdings | 4.850 | 5.380 | 3.850 | -0.690 | -12.45% | 2.85M | 03:00:59 | ||
| Saga Communications | 22.88 | 23.48 | 22.88 | -0.48 | -2.05% | 8.54K | 03:00:00 | ||
| Satellogic V | 1.190 | 1.250 | 1.160 | -0.020 | -1.65% | 24.77K | 03:00:59 | ||
| Saverone 2014 ADR | 0.7400 | 0.7400 | 0.6770 | 0.0000 | 0.00% | 18.09K | 03:00:59 | ||
| Scholastic | 36.14 | 36.37 | 36.08 | -0.01 | -0.03% | 79.79K | 03:00:00 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 03:00:59 | ||
| Seneca Foods A | 57.34 | 59.71 | 56.89 | -0.52 | -0.90% | 30.33K | 03:00:00 | ||
| Seneca Foods B | 56.65 | 58.50 | 56.65 | -0.67 | -1.17% | 0.32K | 03:00:00 | ||
| SenesTech | 0.8413 | 0.8750 | 0.7911 | -0.0209 | -2.42% | 159.77K | 03:00:59 | ||
| Senstar Technologies | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 3.81K | 03:00:00 | ||
| Serve Robotics | 2.67 | 2.71 | 2.54 | +0.23 | +9.43% | 200.75K | 03:00:59 | ||
| Sezzle | 50.63 | 52.90 | 48.71 | +0.15 | +0.30% | 88.42K | 03:00:59 | ||
| Shapeways Holdings | 1.530 | 1.713 | 1.520 | -0.010 | -0.65% | 11.20K | 03:00:59 | ||
| ShiftPixy | 1.940 | 2.040 | 1.810 | +0.030 | +1.57% | 65.90K | 03:00:59 | ||
| Shimmick | 3.700 | 3.770 | 3.493 | 0.000 | 0.00% | 25.57K | 03:00:59 | ||
| Shineco | 0.780 | 0.799 | 0.780 | +0.010 | +1.29% | 31.49K | 03:00:59 | ||
| Shoe Carnival | 35.02 | 35.13 | 34.68 | +0.42 | +1.21% | 130.14K | 03:00:00 | ||
| Sidus Space | 3.2100 | 3.2100 | 3.0869 | +0.0900 | +2.88% | 107.49K | 03:00:59 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 03:00:59 | ||
| Silo Pharma | 1.750 | 1.820 | 1.740 | -0.050 | -2.78% | 26.35K | 03:00:59 | ||
| Simply Good Foods | 36.77 | 37.63 | 36.39 | -0.57 | -1.53% | 699.84K | 03:00:00 | ||
| Sinclair | 13.54 | 13.62 | 13.30 | +0.33 | +2.50% | 180.50K | 03:00:00 | ||
| Singing Machine | 0.9000 | 1.0699 | 0.9000 | -0.0600 | -6.25% | 32.84K | 03:00:59 | ||
| Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 03:00:00 | ||
| SKYX Platforms | 0.9702 | 1.0800 | 0.9616 | -0.0998 | -9.33% | 406.14K | 03:00:59 | ||
| Sleep Number | 14.16 | 14.56 | 14.04 | +0.10 | +0.71% | 475.49K | 03:00:59 | ||
| Smart for Life | 3.3700 | 3.7000 | 3.1500 | -0.2100 | -5.87% | 413.92K | 03:00:59 | ||
| Smart Powerr | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 18.30K | 03:00:00 | ||
| Smart Sand | 2.170 | 2.310 | 2.170 | -0.030 | -1.36% | 245.52K | 03:00:59 | ||
| Smith & Wesson | 16.88 | 17.25 | 16.86 | -0.31 | -1.80% | 145.35K | 03:00:00 | ||
| Smith-Midland Corp | 36.96 | 37.88 | 36.62 | -0.34 | -0.91% | 14.92K | 03:00:59 | ||
| Snail | 0.97 | 1.03 | 0.97 | +0.03 | +3.19% | 3.44K | 03:00:59 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | 0.00 | 0.00% | 325.56K | 03:00:59 | ||
| Snow Lake Resources | 0.8884 | 0.9300 | 0.8800 | -0.0216 | -2.37% | 21.00K | 03:00:59 | ||
| Sobr Safe | 0.2418 | 0.2698 | 0.2400 | -0.0142 | -5.55% | 79.62K | 03:00:59 | ||
| Socket Mobile | 1.130 | 1.160 | 1.090 | +0.040 | +3.67% | 18.78K | 03:00:00 | ||
| SolarBank | 6.14 | 6.30 | 6.09 | +0.05 | +0.82% | 70.25K | 03:00:59 | ||
| SolarEdge Technologies Inc | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 03:00:59 | ||
| SolarMax Technology | 9.99 | 10.57 | 9.50 | -0.43 | -4.13% | 83.74K | 03:00:59 | ||
| Solid Power | 1.910 | 1.950 | 1.820 | +0.090 | +4.95% | 2.32M | 03:00:59 | ||
| Solidion Tech | 2.380 | 2.517 | 2.360 | -0.020 | -0.83% | 150.87K | 03:00:59 | ||
| Sonder Holdings | 4.0300 | 4.3350 | 3.8300 | +0.2000 | +5.22% | 49.12K | 03:00:59 | ||
| Sono-Tek Corp | 4.6600 | 4.7800 | 4.5000 | +0.1400 | +3.10% | 5.62K | 03:00:59 | ||
| Sonos | 17.88 | 17.93 | 17.23 | +0.83 | +4.87% | 2.51M | 03:00:59 | ||
| Sound Group | 2.590 | 2.710 | 2.500 | -0.070 | -2.63% | 10.19K | 03:00:59 | ||
| SoundThinking | 13.50 | 13.61 | 13.45 | +0.02 | +0.15% | 32.24K | 03:00:59 | ||
| Sow Good | 10.15 | 10.27 | 10.00 | -0.07 | -0.68% | 69.44K | 03:00:59 | ||
| SPAR Group | 1.7200 | 1.7600 | 1.6500 | +0.0700 | +4.24% | 145.62K | 03:00:00 | ||
| SpartanNash Co | 19.57 | 19.83 | 19.55 | -0.07 | -0.36% | 164.29K | 03:00:00 | ||
| Spectaire Holdings | 0.5800 | 0.6000 | 0.5800 | +0.0006 | +0.10% | 89.54K | 03:00:59 | ||
| SPI Energy | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 03:00:59 | ||
| Sportsmans | 3.190 | 3.280 | 3.165 | -0.020 | -0.62% | 368.67K | 03:00:59 | ||
| Sprouts Farmers | 75.00 | 75.54 | 73.57 | +1.32 | +1.79% | 1.68M | 03:00:59 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 2.01M | 03:00:59 | ||
| SRM Entertainment | 1.410 | 1.430 | 1.340 | -0.010 | -0.70% | 31.00K | 03:00:59 | ||
| SSR Mining | 5.40 | 5.59 | 5.37 | +0.06 | +1.12% | 2.24M | 03:00:00 | ||
| Stabilis Solutions | 4.110 | 4.170 | 4.060 | -0.020 | -0.48% | 2.63K | 03:00:00 | ||
| Staffing 360 | 0.2779 | 0.2998 | 0.2700 | -0.0131 | -4.50% | 16.82K | 03:00:59 | ||
| Stagwell | 6.900 | 7.015 | 6.825 | 0.000 | 0.00% | 546.00K | 03:00:00 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 03:00:59 | ||
| Starbucks | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 03:00:00 | ||
| Steakholder Foods | 4.400 | 4.580 | 4.120 | +0.100 | +2.33% | 10.07K | 03:00:59 | ||
| Steel Dynamics | 132.60 | 137.06 | 130.31 | -2.87 | -2.12% | 1.78M | 03:00:00 | ||
| Stericycle | 47.38 | 47.42 | 46.64 | +1.20 | +2.60% | 435.08K | 03:00:00 | ||
| Sterling Check | 15.51 | 15.54 | 15.45 | +0.05 | +0.32% | 582.14K | 03:00:59 | ||
| Sterling Construction | 105.37 | 105.76 | 102.06 | +4.22 | +4.17% | 527.60K | 03:00:00 | ||
| Steven Madden | 40.49 | 40.74 | 39.70 | +0.90 | +2.27% | 542.71K | 03:00:00 | ||
| Stitch Fix | 2.250 | 2.350 | 2.240 | -0.040 | -1.75% | 989.89K | 03:00:59 | ||
| StoneCo | 16.80 | 17.09 | 16.77 | +0.07 | +0.42% | 2.84M | 03:00:59 | ||
| Stran | 1.230 | 1.330 | 1.190 | 0.000 | 0.00% | 24.76K | 03:00:59 | ||
| Strategic Education | 123.00 | 123.62 | 120.77 | +2.35 | +1.95% | 102.59K | 03:00:00 | ||
| Strattec | 22.75 | 23.23 | 22.04 | -0.11 | -0.48% | 4.93K | 03:00:00 | ||
| Stryve Foods | 1.5500 | 1.6198 | 1.4600 | +0.0800 | +5.44% | 26.71K | 03:00:59 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 03:00:59 | ||
| SunCar Tech | 7.900 | 8.350 | 7.510 | -0.290 | -3.54% | 282.54K | 03:00:59 | ||
| SunOpta Inc. | 5.54 | 5.69 | 5.51 | -0.07 | -1.16% | 1.27M | 03:00:00 | ||
| SunPower | 2.360 | 2.490 | 2.332 | +0.020 | +0.85% | 2.71M | 03:00:00 | ||
| Sunrun Inc | 11.99 | 12.27 | 11.83 | +0.09 | +0.76% | 6.37M | 03:00:59 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 03:00:59 | ||
| Superior Uniform | 16.77 | 17.04 | 16.75 | +0.12 | +0.72% | 46.63K | 03:00:00 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 03:00:59 | ||
| Symbotic | 41.940 | 43.680 | 41.280 | +0.810 | +1.97% | 2.53M | 03:00:59 | ||
| Taitron | 3.150 | 3.200 | 3.100 | +0.010 | +0.32% | 43.19K | 03:00:00 | ||
| Take-Two | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 03:00:00 | ||
| Tandy Leather | 4.750 | 4.920 | 4.720 | +0.030 | +0.64% | 7.56K | 03:00:00 | ||
| Tantech Holdings Ltd | 0.5400 | 0.5600 | 0.5292 | -0.0058 | -1.06% | 42.63K | 03:00:59 | ||
| Target Hospitality | 11.125 | 11.240 | 11.110 | -0.075 | -0.67% | 261.43K | 03:00:59 | ||
| Taskus | 12.33 | 12.50 | 12.01 | +0.25 | +2.07% | 161.83K | 03:00:59 | ||
| Tat Techno | 12.230 | 12.230 | 11.780 | -0.020 | -0.16% | 2.41K | 03:00:00 | ||
| Taylor Devices | 43.20 | 50.00 | 39.25 | -6.66 | -13.36% | 97.07K | 03:00:00 | ||
| TCTM Kids IT Education ADR | 2.08 | 2.09 | 1.99 | +0.01 | +0.48% | 4.22K | 03:00:59 | ||
| TDH Holdings | 1.080 | 1.120 | 1.050 | 0.000 | 0.00% | 7.05K | 03:00:59 | ||
| Techprecision Corp | 4.7900 | 5.0100 | 4.7320 | -0.0200 | -0.42% | 5.00K | 03:00:59 | ||
| Tesla | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 03:00:00 | ||
| Tetra Tech | 212.12 | 215.44 | 209.24 | +4.37 | +2.10% | 320.66K | 03:00:00 | ||
| Texas Roadhouse | 167.74 | 168.73 | 163.81 | +4.13 | +2.52% | 1.02M | 03:00:00 | ||
| Th International | 1.160 | 1.170 | 1.080 | +0.050 | +4.50% | 213.84K | 03:00:59 | ||
| The Andersons | 56.52 | 57.39 | 56.33 | +0.01 | +0.02% | 123.80K | 03:00:00 | ||
| The Cheesecake | 34.63 | 34.92 | 33.94 | +0.96 | +2.85% | 1.30M | 03:00:00 | ||
| The Chefs Warehouse | 37.73 | 38.02 | 37.33 | -0.05 | -0.13% | 222.88K | 03:00:00 | ||
| The Dixie | 0.655 | 0.660 | 0.597 | +0.040 | +6.43% | 40.54K | 03:00:00 | ||
| The Hain Celestial | 6.58 | 6.88 | 6.49 | -0.22 | -3.24% | 1.58M | 03:00:00 | ||
| The Intergroup | 20.12 | 22.35 | 20.02 | -2.23 | -9.98% | 11.98K | 03:00:00 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 03:00:59 | ||
| The Wendy's Co | 19.17 | 20.13 | 19.15 | -0.77 | -3.86% | 3.96M | 03:00:00 | ||
| The York Water | 36.76 | 37.07 | 36.72 | -0.14 | -0.38% | 34.06K | 03:00:00 | ||
| The9 ADR | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 03:00:00 | ||
| TheRealReal | 4.210 | 4.350 | 3.990 | +0.310 | +7.95% | 3.10M | 03:00:59 | ||
| Thryv Holdings Inc | 21.07 | 22.00 | 20.51 | -0.43 | -1.98% | 474.82K | 03:00:59 | ||
| Tigo Energy | 1.1000 | 1.1505 | 1.0700 | -0.0200 | -1.79% | 9.43K | 03:00:59 | ||
| Tile Shop Holdings | 7.030 | 7.100 | 6.970 | +0.090 | +1.30% | 68.30K | 03:00:59 | ||
| Titan Machinery | 23.32 | 23.37 | 22.95 | +0.50 | +2.19% | 80.37K | 03:00:00 | ||
| TMC the metals company | 1.570 | 1.574 | 1.510 | +0.070 | +4.67% | 1.15M | 03:00:59 | ||
| TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.059 | +10.29% | 46.26K | 03:00:59 | ||
| Top Wealth Holding | 1.120 | 1.200 | 1.110 | -0.040 | -3.45% | 99.45K | 03:00:59 | ||
| Toughbuilt Industries | 2.5500 | 2.6299 | 2.5000 | +0.0100 | +0.39% | 18.42K | 03:00:59 | ||
| TPI Composites | 3.990 | 4.135 | 3.640 | +0.250 | +6.68% | 1.55M | 03:00:59 | ||
| Tractor Supply | 269.54 | 271.15 | 267.70 | -0.67 | -0.25% | 669.19K | 03:00:00 | ||
| Transcat | 113.60 | 113.97 | 112.12 | +1.36 | +1.21% | 15.24K | 03:00:00 | ||
| Travelzoo | 8.81 | 9.01 | 8.72 | -0.08 | -0.90% | 90.02K | 03:00:00 | ||
| TriMas | 26.06 | 26.69 | 25.93 | -0.11 | -0.42% | 181.27K | 03:00:00 | ||
| Trimble | 56.20 | 56.83 | 55.23 | +0.27 | +0.48% | 2.94M | 03:00:00 | ||
| Trip.com ADR | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 03:00:00 | ||
| Tripadvisor | 25.50 | 26.08 | 25.29 | -0.29 | -1.12% | 1.98M | 03:00:00 | ||
| Trivago | 2.480 | 2.480 | 2.340 | +0.070 | +2.90% | 96.01K | 03:00:59 | ||
| Trugolf Holdings | 1.610 | 1.660 | 1.575 | +0.040 | +2.55% | 14.67K | 03:00:59 | ||
| TSR | 7.710 | 7.780 | 7.710 | -0.190 | -2.41% | 0.95K | 03:00:00 | ||
| TTEC | 7.89 | 8.16 | 7.73 | +0.23 | +3.00% | 295.47K | 03:00:00 | ||
| TuanChe | 2.1200 | 2.1920 | 1.9800 | -0.0600 | -2.75% | 32.13K | 03:00:59 | ||
| Tungray Technologies | 6.0400 | 6.7500 | 5.9950 | -0.6700 | -9.99% | 113.37K | 03:00:59 | ||
| Tuniu Corp | 0.914 | 0.940 | 0.860 | -0.011 | -1.19% | 162.06K | 03:00:59 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 03:00:59 | ||
| Turtle Beach | 15.19 | 15.63 | 15.09 | +0.13 | +0.86% | 233.11K | 03:00:01 | ||
| Twin Disc | 15.75 | 16.04 | 15.55 | -0.33 | -2.05% | 37.25K | 03:00:00 | ||
| Twin Vee Powercats Co | 0.6500 | 0.7964 | 0.6500 | -0.0686 | -9.55% | 7.65K | 03:00:59 | ||
| U BX Tech | 4.850 | 5.010 | 4.480 | +0.290 | +6.36% | 46.35K | 03:00:59 | ||
| U Power | 5.95 | 6.05 | 5.56 | +0.40 | +7.21% | 89.44K | 03:00:59 | ||
| Udemy | 10.19 | 10.24 | 9.88 | +0.06 | +0.59% | 1.53M | 03:00:59 | ||
| Ufp Industries | 117.98 | 119.75 | 117.30 | +1.33 | +1.14% | 296.57K | 03:00:00 | ||
| Ulta Beauty | 394.88 | 398.66 | 392.75 | -2.51 | -0.63% | 893.08K | 03:00:00 | ||
| Ultralife | 13.250 | 13.390 | 12.560 | +0.700 | +5.58% | 224.07K | 03:00:00 | ||
| United Homes | 6.810 | 6.929 | 6.770 | -0.110 | -1.59% | 5.04K | 03:00:59 | ||
| United States Lime&Minerals | 360.25 | 369.10 | 340.20 | +20.06 | +5.90% | 39.69K | 03:00:00 | ||
| United-Guardian | 8.12 | 8.39 | 8.10 | +0.04 | +0.49% | 2.43K | 03:00:00 | ||
| Universal Electronics | 12.56 | 12.94 | 10.95 | +1.34 | +11.94% | 126.00K | 03:00:00 | ||
| Universal Stainless&Alloy | 29.74 | 30.10 | 29.19 | +0.76 | +2.62% | 134.06K | 03:00:00 | ||
| Upbound | 31.36 | 31.63 | 30.78 | +0.59 | +1.92% | 372.40K | 03:00:00 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 1.05M | 03:00:59 | ||
| Urban One D | 1.640 | 1.690 | 1.600 | -0.030 | -1.80% | 12.84K | 03:00:00 | ||
| Urban One Inc | 2.020 | 2.030 | 1.910 | +0.100 | +5.21% | 94.14K | 03:00:00 | ||
| Urban Outfitters | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 03:00:00 | ||
| UrbanGro | 1.890 | 2.020 | 1.750 | -0.100 | -5.03% | 118.05K | 03:00:59 | ||
| US Energy | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 28.28K | 03:00:00 | ||
| US Gold | 4.400 | 4.480 | 4.345 | +0.050 | +1.15% | 41.26K | 03:00:00 | ||
| US Goldmining Unt | 5.55 | 6.06 | 5.55 | -0.21 | -3.65% | 23.02K | 03:00:59 | ||
| Usio | 1.520 | 1.550 | 1.516 | +0.010 | +0.66% | 11.62K | 03:00:59 | ||
| Uxin | 2.020 | 2.085 | 2.000 | -0.030 | -1.46% | 37.36K | 03:00:59 | ||
| Vacasa | 7.0500 | 7.6100 | 6.8700 | -0.6000 | -7.84% | 83.71K | 03:00:59 | ||
| Vast Renewables | 3.200 | 3.710 | 3.140 | -0.320 | -9.09% | 15.83K | 03:00:59 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 03:00:59 | ||
| Vera Bradley | 7.02 | 7.06 | 6.89 | +0.18 | +2.63% | 136.04K | 03:00:00 | ||
| Verde Clean Fuels | 4.550 | 4.780 | 4.550 | -0.230 | -4.81% | 0.96K | 03:00:59 | ||
| Verisk | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 03:00:00 | ||
| Verra Mobility | 26.56 | 26.77 | 25.92 | +0.63 | +2.43% | 1.21M | 03:00:59 | ||
| Versus Systems | 1.390 | 1.390 | 1.280 | 0.000 | 0.00% | 22.33K | 03:00:59 | ||
| Vertex Energy | 1.360 | 1.490 | 1.330 | -0.010 | -0.73% | 1.69M | 03:00:59 | ||
| Veru | 1.640 | 1.750 | 1.555 | +0.010 | +0.61% | 1.87M | 03:00:00 | ||
| Via Renewables | 10.91 | 10.94 | 10.90 | -0.02 | -0.18% | 8.35K | 03:00:59 | ||
| Vicor | 33.50 | 34.56 | 33.32 | -0.46 | -1.35% | 158.71K | 03:00:00 | ||
| Village Farms | 1.2200 | 1.3800 | 1.2100 | -0.1200 | -8.96% | 1.31M | 03:00:59 | ||
| Village Super Market | 28.99 | 29.05 | 28.34 | +0.24 | +0.83% | 23.35K | 03:00:00 | ||
| VinFast | 3.080 | 3.190 | 2.890 | +0.190 | +6.57% | 3.40M | 03:00:59 | ||
| Vintage Wine Estates | 0.3267 | 0.3430 | 0.3000 | +0.0184 | +5.97% | 145.72K | 03:00:59 | ||
| Viomi Technology | 0.6800 | 0.6939 | 0.6417 | -0.0190 | -2.72% | 74.22K | 03:00:59 | ||
| Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 854.63K | 03:00:59 | ||
| Virco | 11.490 | 11.770 | 10.950 | +0.590 | +5.41% | 155.13K | 03:00:00 | ||
| VirTra | 17.080 | 17.230 | 16.455 | +0.560 | +3.39% | 239.49K | 03:00:59 | ||
| Vision Marine Technologies | 0.6074 | 0.6420 | 0.5600 | -0.0126 | -2.03% | 19.98K | 03:00:59 | ||
| Visionary Education Technology | 0.330 | 0.337 | 0.248 | +0.056 | +20.44% | 1.46M | 03:00:59 | ||
| Visteon | 115.23 | 116.66 | 114.59 | +0.51 | +0.44% | 276.84K | 03:00:00 | ||
| Vita Coco | 26.37 | 27.36 | 26.34 | -0.14 | -0.53% | 595.40K | 03:00:59 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -5.51% | 16.72K | 03:00:59 | ||
| VivoPower Intl | 3.600 | 4.630 | 3.569 | -0.160 | -4.26% | 762.74K | 03:00:59 | ||
| Volcon | 0.237 | 0.245 | 0.229 | 0.000 | 0.00% | 562.20K | 03:00:59 | ||
| Vox Royalty | 2.050 | 2.070 | 1.940 | +0.055 | +2.76% | 203.16K | 03:00:59 | ||
| VOXX | 6.00 | 6.30 | 5.85 | -0.15 | -2.44% | 52.45K | 03:00:00 | ||
| VS Media Holdings | 0.3813 | 0.3990 | 0.3650 | -0.0082 | -2.11% | 124.12K | 03:00:59 | ||
| VSE Corporation | 84.42 | 86.26 | 82.57 | +1.52 | +1.83% | 115.00K | 03:00:00 | ||
| Vuzix Corp Cmn Stk | 1.290 | 1.332 | 1.270 | -0.020 | -1.53% | 504.49K | 03:00:59 | ||
| Wah Fu Education | 1.870 | 1.890 | 1.820 | -0.030 | -1.58% | 3.01K | 03:00:59 | ||
| Waldencast Acquisition | 5.030 | 5.198 | 4.940 | -0.030 | -0.59% | 103.88K | 03:00:59 | ||
| Walgreens Boots | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 03:00:00 | ||
| WANG LEE GROUP | 0.5800 | 0.6100 | 0.5501 | -0.0002 | -0.03% | 11.57K | 03:00:59 | ||
| Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 03:00:00 | ||
| Warner Music | 35.45 | 35.62 | 34.66 | +1.31 | +3.84% | 1.89M | 03:00:59 | ||
| Warrantee ADR | 0.3050 | 0.3050 | 0.2750 | +0.0070 | +2.35% | 24.01K | 03:00:59 | ||
| WD-40 | 233.29 | 233.47 | 230.04 | +3.28 | +1.43% | 60.28K | 03:00:00 | ||
| Wearable Devices | 0.3550 | 0.3889 | 0.3352 | +0.0158 | +4.66% | 470.22K | 03:00:59 | ||
| Weatherford | 124.59 | 126.31 | 123.99 | +1.99 | +1.62% | 510.15K | 03:00:00 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 03:00:59 | ||
| Westrock Coffee | 10.590 | 10.620 | 10.410 | +0.070 | +0.67% | 292.20K | 03:00:00 | ||
| Weyco | 29.14 | 29.98 | 28.09 | -0.14 | -0.48% | 17.16K | 03:00:00 | ||
| Where Food Comes From | 11.83 | 12.00 | 11.83 | -0.04 | -0.34% | 2.41K | 03:00:59 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.820 | +0.005 | +0.10% | 602.28K | 03:00:59 | ||
| Wilhelmina | 4.735 | 4.735 | 4.360 | +0.065 | +1.39% | 8.18K | 03:00:59 | ||
| Willamette Valley Vineyards | 4.060 | 4.351 | 4.050 | -0.190 | -4.47% | 15.01K | 03:00:00 | ||
| Willdan | 32.82 | 33.29 | 31.69 | +1.53 | +4.89% | 148.88K | 03:00:00 | ||
| Wingstop Inc | 395.84 | 400.74 | 391.30 | +7.29 | +1.88% | 570.34K | 03:00:59 | ||
| Winmark | 358.93 | 363.15 | 355.99 | -5.37 | -1.47% | 7.98K | 03:00:00 | ||
| Woodward | 173.15 | 173.99 | 169.41 | +4.32 | +2.56% | 747.67K | 03:00:00 | ||
| Wrap Tech | 1.590 | 1.830 | 1.565 | -0.100 | -5.92% | 347.83K | 03:00:59 | ||
| WW International | 2.050 | 2.120 | 1.990 | -0.040 | -1.91% | 3.11M | 03:00:00 | ||
| Wynn Resorts | 97.87 | 98.68 | 97.03 | +1.16 | +1.20% | 1.72M | 03:00:00 | ||
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 03:00:59 | ||
| Xcel Brands Inc | 0.742 | 0.780 | 0.731 | +0.009 | +1.23% | 37.78K | 03:00:59 | ||
| Xcel Energy | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 03:00:00 | ||
| XORTX Therapeutics | 2.7300 | 2.7300 | 2.5601 | +0.0300 | +1.11% | 6.76K | 03:00:00 | ||
| Xpel | 32.34 | 32.55 | 31.56 | +0.27 | +0.84% | 432.41K | 03:00:59 | ||
| Xwell | 1.8000 | 1.9318 | 1.8000 | +0.0100 | +0.56% | 6.63K | 03:00:00 | ||
| Yatra Online | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 03:00:59 | ||
| Yield10 Bioscience | 5.110 | 5.910 | 5.060 | -0.490 | -8.75% | 48.31K | 03:00:00 | ||
| Yoshiharu Global | 3.800 | 3.900 | 3.730 | -0.020 | -0.52% | 2.09K | 03:00:59 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 03:00:59 | ||
| YY Holding | 2.01 | 2.22 | 1.99 | +0.06 | +3.08% | 83.82K | 03:00:59 | ||
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 03:00:59 | ||
| Zebra | 315.79 | 319.45 | 312.15 | +6.20 | +2.00% | 264.24K | 03:00:00 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | +0.050 | +4.81% | 65.43K | 03:00:59 | ||
| Zeo Energy | 4.530 | 4.930 | 4.530 | -0.378 | -7.70% | 13.43K | 03:00:59 | ||
| ZK International | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 03:00:59 | ||
| Zoomcar Holdings | 0.3151 | 0.3387 | 0.3100 | -0.0139 | -4.22% | 129.43K | 03:00:59 | ||
| Zooz Power | 3.342 | 3.420 | 3.220 | +0.092 | +2.83% | 56.85K | 03:00:59 | ||
| Zumiez | 17.64 | 17.77 | 17.02 | +0.46 | +2.68% | 185.81K | 03:00:00 | ||
| กะรัต แพคเกจจิ้ง | 28.22 | 28.27 | 27.49 | +0.56 | +2.02% | 37.80K | 03:00:59 | ||
| คริเก็ต | 5.54 | 5.76 | 5.52 | -0.17 | -2.98% | 681.46K | 03:00:59 | ||
| คอนเท็กซ์ลอจิก | 5.24 | 5.32 | 5.10 | -0.14 | -2.60% | 932.59K | 03:00:59 | ||
| ดริฟเว่น แบรนส์ โฮลดิ้งส์ | 12.00 | 12.19 | 11.50 | +0.41 | +3.54% | 1.93M | 03:00:59 | ||
| มอนทัก รีนิวเอเบิ้ลส์ | 3.930 | 4.060 | 3.920 | -0.050 | -1.26% | 136.66K | 03:00:59 | ||
| มอเตอร์สปอร์ต เกมมิ่ง ยูเอส | 2.270 | 2.350 | 2.260 | -0.010 | -0.44% | 9.86K | 03:00:59 | ||
| ลาแทม กรุ๊ป | 2.950 | 2.980 | 2.840 | +0.140 | +4.98% | 196.44K | 03:00:59 | ||
| ลี ออโต้ | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 03:00:59 | ||
| วาสตา แพลตฟอร์ม | 3.800 | 3.810 | 3.795 | 0.000 | 0.00% | 30.68K | 03:00:59 | ||
| สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค | 0.911 | 0.926 | 0.900 | -0.009 | -0.98% | 7.11K | 03:00:59 | ||
| สมาร์ท แชร์ โกลบอล | 0.9500 | 0.9500 | 0.8500 | +0.1150 | +13.77% | 257.83K | 03:00:59 | ||
| หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง | 0.4726 | 0.5050 | 0.4520 | -0.0035 | -0.74% | 187.71K | 03:00:59 | ||
| ออนเนส | 2.910 | 3.010 | 2.880 | +0.060 | +2.11% | 941.92K | 03:00:59 | ||
| อะคาเดมี สปอร์ต เอาท์ดอร์ส์ | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 03:00:59 | ||
| อัฟเฟิร์ม โฮลดิ้งส์ | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 03:00:59 | ||
| อาเรย์ เทคโนโลจีส์ | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 03:00:59 | ||
| ฮวาดิ อินเตอร์เนชั่นแนล | 2.680 | 2.710 | 2.620 | +0.020 | +0.75% | 17.00K | 03:00:59 | ||
| เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป | 2.7001 | 3.0500 | 2.7000 | -0.1449 | -5.09% | 14.81K | 03:00:59 | ||
| เธรดอัพ | 1.860 | 2.000 | 1.810 | +0.060 | +3.33% | 1.29M | 03:00:59 | ||
| เพลทิก้า โฮลดิ้ง | 7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | 03:00:59 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 5.290 | 5.290 | 5.160 | +0.030 | +0.57% | 0.46K | 03:00:59 | ||
| เอซีวี ออคชั่นส์ | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 03:00:59 | ||
| เอฟทีซี โซลาร์ | 0.5341 | 0.5700 | 0.5123 | -0.0089 | -1.64% | 1.05M | 03:00:59 | ||
| แพ็คทีฟ เอเวอร์กรีน | 13.59 | 13.69 | 13.19 | +0.02 | +0.15% | 741.33K | 03:00:59 | ||
| แอคกริฟาย | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 03:00:59 | ||
| แอร์บีเอ็นบี | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 03:00:59 | ||
| โจเวล โกลบอล | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 03:00:59 | ||
| โชวส์ เทคโนโลยี กรุ๊ป | 8.85 | 9.17 | 8.83 | -0.15 | -1.67% | 4.80M | 03:00:59 | ||
| โบว์แมน คอนซัลติ้ง กรุ๊ป | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 03:00:59 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.542 | 1.640 | 1.480 | -0.033 | -2.10% | 5.87K | 03:00:59 | ||
| โอ๊ตลี่ กรุ๊ป | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 03:00:59 | ||
| ไวทรู | 11.93 | 12.26 | 11.90 | -0.15 | -1.24% | 26.06K | 03:00:59 | ||
| ไวทอล ฟาร์ม | 29.08 | 29.14 | 28.25 | +0.94 | +3.34% | 627.82K | 03:00:59 | ||
| ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป | 0.9301 | 0.9588 | 0.9228 | +0.0096 | +1.04% | 136.75K | 03:00:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Industrial?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Industrial
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน