โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.800 | 12.950 | 12.620 | 0.000 | 0.00% | 2.01M | 02:00:35 | ||
Alpek | 12.770 | 12.900 | 12.540 | +0.050 | +0.39% | 333.89K | 01:59:00 | ||
Alsea | 73.530 | 74.340 | 72.890 | -0.070 | -0.10% | 691.02K | 02:00:37 | ||
Arca Continental | 171.24 | 172.92 | 166.06 | +3.52 | +2.10% | 395.43K | 02:00:36 | ||
Asur B | 580.52 | 583.90 | 570.00 | +1.33 | +0.23% | 113.77K | 02:00:35 | ||
Axtel CPO | 1.480 | 1.480 | 1.380 | +0.050 | +3.50% | 849.54K | 02:00:14 | ||
Banco Del Bajio | 63.010 | 63.780 | 62.350 | -0.210 | -0.33% | 389.96K | 02:00:38 | ||
Becle | 34.350 | 34.700 | 34.130 | -0.120 | -0.35% | 232.33K | 02:00:33 | ||
Bimbo | 71.780 | 72.340 | 70.210 | +0.830 | +1.17% | 1.13M | 02:00:42 | ||
Bolsa Mexicana De Valores | 32.200 | 32.610 | 31.420 | -1.260 | -3.77% | 442.36K | 02:00:14 | ||
Cemex | 13.290 | 13.340 | 13.120 | +0.180 | +1.37% | 11.04M | 02:00:34 | ||
Coca-Cola Femsa | 169.99 | 171.00 | 168.51 | +1.69 | +1.00% | 192.62K | 02:00:39 | ||
Controladora Vuela | 14.14 | 14.34 | 13.87 | -0.01 | -0.07% | 2.08M | 02:00:08 | ||
Corporacion Inmobiliaria Vesta SAB | 61.93 | 62.10 | 60.36 | +1.75 | +2.91% | 1.49M | 02:00:34 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 145.38 | 146.11 | 143.38 | +1.50 | +1.04% | 382.56K | 02:00:24 | ||
Fomento Economico UBD | 204.56 | 205.49 | 201.61 | +3.02 | +1.50% | 985.03K | 02:00:35 | ||
GAP B | 318.65 | 319.96 | 312.24 | +4.54 | +1.45% | 988.28K | 02:00:34 | ||
GCC SAB de CV | 200.900 | 203.000 | 198.590 | +0.230 | +0.11% | 204.17K | 02:00:22 | ||
Genomma Lab Int | 17.330 | 17.490 | 17.170 | -0.030 | -0.17% | 1.25M | 02:00:36 | ||
Gentera SAB de CV | 26.370 | 26.460 | 25.880 | +0.240 | +0.92% | 1.86M | 02:00:36 | ||
GMexico Transportes | 37.460 | 38.090 | 36.810 | +0.170 | +0.46% | 23.76K | 02:00:36 | ||
Gruma SAB de CV | 335.03 | 339.92 | 333.22 | -0.01 | 0.00% | 166.50K | 02:00:37 | ||
Grupo Carso | 149.600 | 150.000 | 144.710 | +3.780 | +2.59% | 174.42K | 02:00:18 | ||
Grupo Comercial Chedraui | 124.490 | 125.340 | 124.150 | +0.110 | +0.09% | 153.05K | 02:00:39 | ||
Grupo Elektra | 1,114.07 | 1,124.31 | 1,103.00 | +8.11 | +0.73% | 58.24K | 02:00:43 | ||
Grupo Financiero Banorte | 175.410 | 177.090 | 173.410 | +0.300 | +0.17% | 1.78M | 02:00:17 | ||
Grupo Financiero Inbursa | 50.970 | 51.180 | 48.520 | +1.940 | +3.96% | 914.37K | 02:00:34 | ||
Grupo Herdez | 50.550 | 51.000 | 49.940 | +0.680 | +1.36% | 23.47K | 02:00:00 | ||
Grupo Mexico | 104.070 | 105.000 | 101.580 | +2.300 | +2.26% | 2.52M | 02:00:42 | ||
Grupo Televisa Unit | 11.20 | 11.30 | 10.81 | +0.23 | +2.10% | 567.95K | 02:00:36 | ||
Grupo Traxion | 29.790 | 30.100 | 29.350 | 0.000 | 0.00% | 411.01K | 02:00:36 | ||
Industrias Penoles | 252.35 | 258.44 | 252.05 | -2.45 | -0.96% | 80.65K | 02:00:43 | ||
Kimberly - Clark A | 36.330 | 36.400 | 35.590 | +0.580 | +1.62% | 8.93M | 02:00:35 | ||
La Comercial | 37.82 | 38.00 | 37.58 | +0.26 | +0.69% | 84.25K | 02:00:36 | ||
Megacable Holdings | 53.330 | 53.330 | 51.410 | +1.930 | +3.75% | 422.67K | 02:00:11 | ||
Nemak SAB de CV | 3.01 | 3.05 | 2.94 | +0.01 | +0.33% | 1.22M | 02:00:30 | ||
OMA B | 184.490 | 185.690 | 177.510 | +5.730 | +3.21% | 102.91K | 02:00:39 | ||
Orbia Advance | 28.880 | 29.100 | 28.680 | -0.140 | -0.48% | 543.23K | 02:00:34 | ||
PINFRA | 188.50 | 189.76 | 183.19 | +3.71 | +2.01% | 653.98K | 02:00:28 | ||
Qualitas Controladora | 208.00 | 211.02 | 208.00 | -1.40 | -0.67% | 336.90K | 02:00:15 | ||
Regional | 154.17 | 155.53 | 153.53 | -1.12 | -0.72% | 89.90K | 02:00:33 | ||
Rotoplas SA de CV | 29.00 | 29.60 | 29.00 | +0.14 | +0.49% | 162.20K | 02:00:30 | ||
Wal Mart de Mexico | 68.300 | 68.500 | 66.210 | +1.800 | +2.71% | 16.71M | 02:00:28 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน