| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.53 | 13.47 | 13.77 | 13.37 | +0.45% | 6.17M | 13.53+0.45% | 03:59:59 | |
GENTERA Gentera SAB de CV | 50.32 | 48.49 | 50.51 | 48.20 | +3.77% | 4.71M | 50.32+3.77% | 03:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 17.63 | 17.49 | 17.71 | 17.25 | +0.80% | 4.42M | 17.63+0.80% | 03:59:59 | |
NEMAKA Nemak SAB de CV | 3.35 | 3.34 | 3.41 | 3.28 | +0.30% | 2.48M | 3.35+0.30% | 03:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.04 | 58.97 | 60.21 | 58.68 | +1.81% | 2.11M | 60.04+1.81% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
BOLSAA Bolsa Mexicana De Valores | 38.99+1.840+4.95% |
RA Regional | 158.19+6.79+4.48% |
CHDRAUIB Grupo Comercial Chedraui | 113.61+4.330+3.96% |
GENTERA Gentera SAB de CV | 50.32+1.830+3.77% |
TRAXIONA Grupo Traxion | 13.48+0.310+2.35% |
| ชื่อ | ราคา |
|---|---|
HERDEZ Grupo Herdez | 83.28-0.370-0.44% |
AXTELCPO Axtel CPO | 2.64-0.010-0.38% |
AGUA Rotoplas SA de CV | 11.080.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
NEMAKA Nemak SAB de CV | 3.35+0.01+0.30% |