| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek, S.A.B. De C.V. | 12.50 | 12.50 | 13.00 | 12.45 | 0.00% | 8.16M | 12.500.00% | 01/05 | |
SIGMAFA Sigma Foods SAB de CV | 16.55 | 16.45 | 16.70 | 16.41 | +0.61% | 6.92M | 16.55+0.61% | 01/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.91 | 20.77 | 21.10 | 20.67 | +0.67% | 5.52M | 20.91+0.67% | 01/05 | |
KIMBERA Kimberly - Clark De Mexico A | 39.50 | 39.46 | 39.81 | 39.02 | +0.10% | 4.65M | 39.50+0.10% | 01/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.68 | 54.37 | 55.01 | 53.56 | +0.57% | 2.73M | 54.68+0.57% | 01/05 |
| ชื่อ | ราคา |
|---|---|
MEGACPO Megacable Holdings | 61.15+2.740+4.69% |
GRUMAB Gruma SAB de CV | 303.16+8.72+2.96% |
ASURB Asur B | 532.34+8.35+1.59% |
GAPB GAP B | 438.21+6.54+1.52% |
GCC GCC SAB de CV | 206.40+3.000+1.47% |
| ชื่อ | ราคา |
|---|---|
LACOMERUBC La Comercial | 39.70-1.47-3.57% |
PINFRA PINFRA | 276.60-3.65-1.30% |
OMAB OMA B | 231.83-0.970-0.42% |
ALPEKA Alpek | 12.500.000.00% |
LIVEPOLC1 El Puerto De Liverpool C1 | 103.44+0.05+0.05% |