MSCI Pan Euro (MSPE)

ดัชนีหุ้นโลก

สกุลเงิน EUR

การปฏิเสธความรับผิด

1,623.69

0.00(0.00%)

ปิดตลาด06:58:59

ช่วงระยะของวัน

1,615.51

1,626.77

ช่วง 52 สัปดาห์

1,355.37

1,655.89

องค์ประกอบของ MSCI Pan Euro

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI Pan Euro ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
British American Tobacco	2,681.0	2,684.0	2,662.0	-0.11%	4.4M	aa.aa	04/10
HSBC	691.80	696.50	679.90	+0.99%	23.98M	aa.aa	04/10
Barclays	226.25	228.25	219.00	+3.15%	39.32M	aa.aa	04/10
BP	416.85	418.15	411.55	+1.92%	32.7M	aa.aa	04/10
Lloyds Banking	58.80	58.86	57.54	+2.37%	138.63M	aa.aa	04/10
NatWest Group	342.50	344.30	329.90	+3.88%	33.61M	aa.aa	04/10
Prudential	709.00	718.20	701.80	+0.82%	10.09M	aa.aa	04/10
ING Groep	16.01	16.12	15.80	+1.20%	9.25M	aa.aa	04/10
Heineken	78.24	78.72	77.44	-0.36%	688.26K	aa.aa	04/10
Philips	29.37	29.42	28.97	+0.58%	1.41M	aa.aa	04/10
Stellantis NV	12.120	12.284	11.810	+1.76%	18.1M	aa.aa	04/10
Assicurazioni Generali	25.4800	25.5500	25.0700	+1.27%	3.59M	aa.aa	04/10
Snam	4.479	4.513	4.426	+0.22%	5.33M	aa.aa	04/10
Richemont	130.85	132.00	130.60	-0.04%	827.2K	aa.aa	04/10
ABB	49.15	49.53	48.32	+0.35%	1.95M	aa.aa	04/10
Holcim	82.30	82.70	81.04	+0.88%	854.75K	aa.aa	04/10
Zurich Insurance Group	509.60	510.80	503.20	+0.95%	178.22K	aa.aa	04/10
Novartis	97.71	97.74	96.88	+0.25%	2.57M	aa.aa	04/10
Nestle	83.72	84.06	83.34	-0.31%	2.83M	aa.aa	04/10
Swiss Re	114.85	115.45	113.45	+0.83%	453.19K	aa.aa	04/10
Roche Holding Participation	258.50	263.00	258.10	-1.03%	975.6K	aa.aa	04/10
Lonza Group	525.00	533.60	523.60	-1.39%	87.05K	aa.aa	04/10
Swisscom	545.50	550.00	541.00	-0.37%	79.43K	aa.aa	04/10
BASF derived	48.235	48.600	47.395	+1.60%	3.06M	aa.aa	04/10
Bayer derived	29.81	29.99	29.67	-0.23%	1.91M	aa.aa	04/10
Allianz derived	291.80	292.80	288.30	+0.72%	563.76K	aa.aa	04/10
Adidas derived	238.20	239.50	235.10	+0.72%	329.24K	aa.aa	04/10
Siemens AG derived	182.88	183.52	178.44	+1.84%	1.29M	aa.aa	04/10
Volkswagen ST derived	98.80	99.50	96.40	+2.49%	67.25K	aa.aa	04/10
Deutsche Bank AG derived	15.776	15.920	15.308	+2.73%	7.99M	aa.aa	04/10
Deutsche Post derived	38.200	38.550	37.900	-0.70%	2.23M	aa.aa	04/10
Mercedes Benz Group derived	57.320	57.690	56.560	+1.06%	2.5M	aa.aa	04/10
Henkel VZO derived	81.26	81.76	80.98	-0.22%	301.51K	aa.aa	04/10
Deutsche Boerse derived	209.100	212.200	208.300	-1.60%	341.01K	aa.aa	04/10
Equinor	287.25	288.15	283.00	+1.74%	2.6M	aa.aa	04/10
Air Liquide	167.60	168.82	166.66	+0.16%	644.32K	aa.aa	04/10
Capgemini	189.00	190.80	187.60	+0.53%	271.89K	aa.aa	04/10
AXA	34.37	34.51	33.78	+1.33%	4.48M	aa.aa	04/10
Danone	64.02	64.48	63.82	-0.68%	1.23M	aa.aa	04/10
Engie	15.42	15.63	15.31	+0.46%	7.26M	aa.aa	04/10
BNP Paribas	60.86	61.38	60.05	+1.28%	3.16M	aa.aa	04/10
Louis Vuitton	661.90	669.20	656.30	+0.14%	468.43K	aa.aa	04/10
L'Oreal	393.35	396.75	385.85	+0.94%	389.63K	aa.aa	04/10
Schneider Electric	234.75	237.00	231.40	+0.66%	587.89K	aa.aa	04/10
Saint Gobain	81.64	82.40	80.46	+1.90%	981.29K	aa.aa	04/10
EssilorLuxottica	210.00	211.40	207.00	+1.01%	446.2K	aa.aa	04/10
Pernod Ricard	131.05	133.90	130.55	-1.39%	401.15K	aa.aa	04/10
Credit Agricole	13.61	13.72	13.48	+0.96%	7.27M	aa.aa	04/10
Orange	9.78	9.90	9.72	-0.10%	10.08M	aa.aa	04/10
Societe Generale	22.42	22.69	21.88	+2.61%	4.95M	aa.aa	04/10
Michelin	35.42	35.64	34.70	+1.55%	1.2M	aa.aa	04/10
Airbus Group	126.84	127.54	125.56	+0.22%	1.52M	aa.aa	04/10
Sanofi	101.72	102.14	100.42	+1.50%	1.57M	aa.aa	04/10
TotalEnergies SE	62.65	63.04	61.60	+1.84%	4.54M	aa.aa	04/10
STMicroelectronics	25.75	26.15	25.43	+0.16%	1.96M	aa.aa	04/10
Vinci	104.90	105.30	101.95	+2.79%	2.06M	aa.aa	04/10
Veolia Environnement	29.39	29.48	28.79	+2.08%	1.64M	aa.aa	04/10
EDP	3.900	3.970	3.865	-1.52%	6.28M	aa.aa	04/10
BBVA derived	9.552	9.668	9.342	+2.36%	11.02M	aa.aa	04/10
Caixabank derived	5.300	5.310	5.160	+2.51%	12.51M	aa.aa	04/10
Ferrovial derived	36.540	37.180	36.160	-4.45%	2.09M	aa.aa	04/10
Inditex derived	51.860	52.100	51.580	-0.12%	1.69M	aa.aa	04/10
Iberdrola derived	13.570	13.725	13.345	-0.88%	10.8M	aa.aa	04/10
Telefonica derived	4.3510	4.3980	4.3220	+0.93%	8.57M	aa.aa	04/10
Santander derived	4.4800	4.5175	4.4230	+1.13%	27.6M	aa.aa	04/10
Atlas Copco A	195.6	197.6	193.4	-0.20%	2.6M	aa.aa	04/10
LM Ericsson B	76.46	76.58	75.52	+1.03%	4.18M	aa.aa	04/10
ASSA ABLOY B	336.0	339.1	335.2	-0.80%	1.44M	aa.aa	04/10
Atlas Copco B	173.3	174.8	171.2	-0.17%	1.13M	aa.aa	04/10
SEB A	150.30	151.20	148.90	+0.87%	4.92M	aa.aa	04/10
Sandvik AB	224.40	227.00	220.80	+1.49%	1.26M	aa.aa	04/10
Investor B	307.4	308.8	305.6	+0.07%	1.98M	aa.aa	04/10
H&M B	170.0	170.1	167.8	0.00%	2.52M	aa.aa	04/10
Swedbank A	205.00	207.20	204.20	+0.15%	2M	aa.aa	04/10
Svenska Handelsbanken A	102.00	102.45	101.30	+0.79%	4.08M	aa.aa	04/10
Volvo B	273.80	274.20	265.70	+2.82%	3.09M	aa.aa	04/10
KBC Groep	69.84	70.28	68.82	+1.45%	348.61K	aa.aa	04/10
UCB	166.40	167.20	164.20	+0.64%	169.14K	aa.aa	04/10
Carlsberg B	805.6	811.0	800.6	-0.49%	177.9K	aa.aa	04/10
DSV	1,504.5	1,542.0	1,489.0	+6.66%	1.65M	aa.aa	04/10
Novo Nordisk B	778.2	788.9	760.4	-0.60%	3.4M	aa.aa	04/10
Moller Maersk B	9,740	9,810	9,384	-5.16%	94.37K	aa.aa	04/10
Novozymes B	464.8	473.4	463.6	-1.73%	399.58K	aa.aa	04/10
Moller Maersk A	9,470	9,520	9,195	-5.02%	14.04K	aa.aa	04/10
Genmab	1,587.5	1,588.0	1,562.0	+0.06%	82.18K	aa.aa	04/10
Vestas Wind	140.7	141.2	138.0	+1.59%	1.98M	aa.aa	04/10
KONE Oyj	52.14	52.62	51.92	-0.76%	722.9K	aa.aa	04/10
Neste Oyj	17.20	17.34	16.76	+2.02%	1.14M	aa.aa	04/10
Sampo Oyj A	41.35	41.54	41.14	-0.07%	404.64K	aa.aa	04/10
Verbund AG Kat. A derived	73.750	74.200	72.800	+0.20%	76.85K	aa.aa	04/10
Nokia Oyj	3.975	3.991	3.930	+1.02%	9.48M	aa.aa	04/10
BMW ST derived	77.760	78.440	76.340	+1.75%	764.68K	aa.aa	04/10
Deutsche Telekom AG derived	26.290	26.480	26.190	0.00%	4.66M	aa.aa	04/10
Merck derived	154.90	156.80	154.55	-1.12%	324.81K	aa.aa	04/10
Infineon derived	30.365	30.545	29.645	+2.05%	2.97M	aa.aa	04/10
Muench. Rueckvers. derived	479.90	480.10	474.70	+0.63%	230.44K	aa.aa	04/10
SAP derived	200.700	201.800	198.520	-0.05%	1.19M	aa.aa	04/10
Vodafone Group PLC	73.900	74.640	73.140	+0.22%	47.23M	aa.aa	04/10
Kering	236.55	242.75	235.35	-0.63%	416.1K	aa.aa	04/10
Beiersdorf AG derived	132.300	132.900	130.950	+0.30%	209.81K	aa.aa	04/10
Hannover Rueckversicherung SE derived	250.70	250.70	247.10	+1.01%	94.31K	aa.aa	04/10
RWE AG ST derived	31.460	32.310	31.200	-1.96%	2.69M	aa.aa	04/10
AstraZeneca	11,738.0	11,920.0	11,738.0	-1.89%	1.68M	aa.aa	04/10
Legal & General	225.40	226.30	222.90	+0.99%	18.89M	aa.aa	04/10
Imperial Brands	2,151.00	2,155.00	2,140.00	+0.28%	3.2M	aa.aa	04/10
Reckitt Benckiser	4,557.0	4,578.0	4,526.0	-0.39%	998.09K	aa.aa	04/10
Relx	3,501.00	3,531.00	3,462.00	-1.41%	2.54M	aa.aa	04/10
3I Group	3,262.00	3,271.00	3,220.00	+0.68%	643.33K	aa.aa	04/10
Tesco	362.20	367.20	359.10	-0.49%	13.98M	aa.aa	04/10
Diageo	2,599.5	2,622.0	2,580.0	-0.65%	3.15M	aa.aa	04/10
Rio Tinto PLC	5,298.0	5,331.0	5,265.0	-0.51%	1.85M	aa.aa	04/10
Anglo American	2,430.0	2,445.5	2,402.0	+0.29%	2.08M	aa.aa	04/10
GSK plc	1,459.50	1,462.00	1,439.00	-0.07%	7.53M	aa.aa	04/10
Associated British Foods	2,320.0	2,322.0	2,293.0	+0.52%	742.95K	aa.aa	04/10
London Stock Exchange	10,235.0	10,335.0	10,195.0	-1.35%	625.29K	aa.aa	04/10
BAE Systems	1,297.00	1,299.50	1,277.00	-0.19%	4.78M	aa.aa	04/10
Rolls-Royce Holdings	530.20	533.60	521.80	-0.60%	15.74M	aa.aa	04/10
Unilever	4,784.0	4,792.0	4,753.0	-0.35%	3.28M	aa.aa	04/10
CRH	6,688.0	6,790.0	6,688.0	-0.62%	1.24M	aa.aa	04/10
SSE	1,838.00	1,875.00	1,830.00	-2.78%	5.02M	aa.aa	04/10
Standard Chartered	828.00	832.60	792.00	+3.84%	18.59M	aa.aa	04/10
National Grid	997.00	1,013.00	987.80	-1.58%	10.14M	aa.aa	04/10
Compass	2,401.00	2,409.00	2,392.00	-0.54%	2.6M	aa.aa	04/10
Ashtead Group	5,612.0	5,680.0	5,544.0	-0.28%	497.93K	aa.aa	04/10
Flutter Entertainment	17,940.0	18,110.0	17,675.0	+1.04%	89.82K	aa.aa	04/10
Wolters Kluwer	150.20	151.90	149.25	-1.57%	422.29K	aa.aa	04/10
Ahold Delhaize	30.63	30.78	30.56	-0.42%	1.85M	aa.aa	04/10
ArcelorMittal	23.35	23.54	23.17	+0.60%	1.64M	aa.aa	04/10
ASML Holding	757.50	770.60	747.40	+0.32%	495.3K	aa.aa	04/10
Intesa Sanpaolo	3.7635	3.7820	3.7005	+2.17%	65.8M	aa.aa	04/10
Thales	147.05	147.70	145.85	+0.24%	176.74K	aa.aa	04/10
UniCredit	38.820	39.120	37.745	+2.97%	9.49M	aa.aa	04/10
Dassault Systemes	35.40	35.56	35.15	-0.23%	1.08M	aa.aa	04/10
Enel	6.955	7.010	6.856	-0.43%	25.91M	aa.aa	04/10
Eni SpA	14.324	14.362	14.200	+1.56%	15.25M	aa.aa	04/10
Hermes International	2,138.00	2,157.00	2,118.00	+0.05%	48.3K	aa.aa	04/10
Safran	208.00	209.00	205.00	+0.43%	506.72K	aa.aa	04/10
Sartorius Stedim	181.85	186.35	178.30	+1.20%	47K	aa.aa	04/10
Legrand	101.35	102.10	100.05	+0.75%	449.45K	aa.aa	04/10
Coca-Cola European	78.01	78.05	76.12	+1.62%	1.92M	aa.aa	02:59:59
Nordea Bank	10.400	10.490	10.305	+0.68%	6.1M	aa.aa	04/10
E.ON SE derived	12.905	13.050	12.790	-0.77%	4.4M	aa.aa	04/10
Anheuser Busch Inbev	60.20	60.32	59.50	-0.07%	1.23M	aa.aa	04/10
Experian	3,862.0	3,950.0	3,848.0	-2.45%	1.74M	aa.aa	04/10
DnB	217.10	217.10	214.60	+0.70%	1.18M	aa.aa	04/10
Glencore	433.10	436.05	428.15	+0.89%	20.06M	aa.aa	04/10
Endesa derived	19.180	19.470	18.820	-1.03%	1.09M	aa.aa	04/10
Coloplast	862.6	877.2	860.2	-1.42%	112.07K	aa.aa	04/10
EDP Renovaveis	14.55	14.89	14.37	-1.95%	889.95K	aa.aa	04/10
Amadeus derived	64.720	64.980	64.040	+0.37%	537.25K	aa.aa	04/10
BMW Pref	73.400	73.850	72.250	+1.80%	60.41K	aa.aa

โปรดลองค้นหาใหม่อีกครั้ง

MSCI Pan Euro (MSPE)

องค์ประกอบของ MSCI Pan Euro

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Volkswagen ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Deutsche Boerse

Equinor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

Swedbank A

Svenska Handelsbanken A

Volvo B

KBC Groep