| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 17.35 | 17.96 | 17.82 | 17.21 | -3.40% | 25.4M | 17.35-3.40% | 02:59:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.69 | 46.64 | 47.23 | 46.41 | +0.11% | 12.1M | 46.69+0.11% | 02:59:51 | |
GFNORTEO Grupo Financiero Banorte | 189.79 | 191.95 | 191.82 | 187.50 | -1.13% | 7.32M | 189.79-1.13% | 02:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 18.44 | 18.37 | 18.50 | 18.12 | +0.38% | 6.48M | 18.44+0.38% | 02:59:58 | |
KIMBERA Kimberly - Clark De Mexico A | 37.37 | 38.09 | 38.22 | 37.35 | -1.89% | 4.64M | 37.37-1.89% | 02:59:56 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 22.24+1.150+5.45% |
Q Qualitas Controladora | 154.19+1.93+1.27% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.71+0.71+1.18% |
ALSEA Alsea | 46.90+0.470+1.01% |
SIGMAFA Sigma Foods | 18.44+0.070+0.38% |
| ชื่อ | ราคา |
|---|---|
GAPB GAP B | 361.80-16.06-4.25% |
ASURB Asur B | 416.79-17.20-3.96% |
OMAB OMA B | 205.44-7.590-3.56% |
CEMEXCPO Cemex | 17.35-0.610-3.40% |
TLEVISACPO Grupo Televisa Unit | 7.93-0.23-2.82% |