| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.90 | 21.50 | 21.99 | 21.39 | +1.86% | 6.6M | 21.90+1.86% | 01:35:57 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.52 | 11.09 | 11.61 | 10.94 | +3.88% | 4.8M | 11.52+3.88% | 01:33:01 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.37 | 59.06 | 59.14 | 58.16 | -1.17% | 4.16M | 58.37-1.17% | 01:33:09 | |
SIGMAFA Sigma Foods SAB de CV | 18.06 | 17.90 | 18.16 | 17.67 | +0.89% | 4.01M | 18.06+0.89% | 01:33:09 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 200.54 | 195.65 | 202.93 | 196.77 | +2.50% | 2.71M | 200.54+2.50% | 01:33:06 |
| ชื่อ | ราคา |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.52+0.43+3.88% |
GMEXICOB Grupo Mexico | 200.54+4.890+2.50% |
CEMEXCPO Cemex | 21.90+0.400+1.86% |
BBAJIOO Banco Del Bajio | 55.24+0.830+1.53% |
GCC GCC SAB de CV | 202.69+3.190+1.60% |
| ชื่อ | ราคา |
|---|---|
LABB Genomma Lab Int | 17.38-0.490-2.74% |
KIMBERA Kimberly - Clark A | 41.91-0.710-1.67% |
BIMBOA Bimbo | 67.53-0.910-1.33% |
GFINBURO Grupo Financiero Inbursa | 44.95-0.560-1.23% |
WALMEX Wal Mart de Mexico | 58.37-0.690-1.17% |