| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.96 | 20.08 | 20.30 | 19.85 | -0.60% | 18.11M | 19.96-0.60% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.53 | 49.89 | 50.29 | 48.46 | -2.73% | 17.69M | 48.53-2.73% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.52 | 14.29 | 15.10 | 14.21 | +1.61% | 5.8M | 14.52+1.61% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 198.93 | 197.73 | 199.95 | 196.81 | +0.61% | 5.33M | 198.93+0.61% | 03:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.13 | 17.41 | 17.46 | 17.09 | -1.61% | 5M | 17.13-1.61% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
PEOLES Industrias Penoles | 836.42+47.90+6.07% |
GMEXICOB Grupo Mexico | 222.38+3.990+1.83% |
BBAJIOO Banco Del Bajio | 57.73+0.950+1.67% |
VOLARA Controladora Vuela | 14.52+0.23+1.61% |
ALSEA Alsea | 41.46+0.310+0.75% |
| ชื่อ | ราคา |
|---|---|
GCARSOA1 Grupo Carso | 144.67-8.640-5.64% |
BOLSAA Bolsa Mexicana De Valores | 36.73-1.800-4.67% |
WALMEX Wal Mart de Mexico | 48.53-1.360-2.73% |
GRUMAB Gruma SAB de CV | 257.07-5.98-2.27% |
GCC GCC SAB de CV | 194.67-4.400-2.21% |