| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 03:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 02:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 02:59:59 | |
GFNORTEO Grupo Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 02:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 02:59:58 |
| ชื่อ | ราคา |
|---|---|
Q Qualitas Controladora | 209.40+6.27+3.10% |
ASURB Asur B | 579.19+13.01+2.30% |
PEOLES Industrias Penoles | 254.80+4.01+1.60% |
WALMEX Wal Mart de Mexico | 66.50+0.950+1.45% |
AC Arca Continental | 167.72+1.81+1.09% |
| ชื่อ | ราคา |
|---|---|
BBAJIOO Banco Del Bajio | 63.22-2.470-3.78% |
GCC GCC SAB de CV | 200.67-5.460-2.66% |
GMEXICOB Grupo Mexico | 101.77-2.610-2.50% |
OMAB OMA B | 178.76-3.870-2.11% |
LIVEPOLC1 El Puerto De Liverpool C1 | 143.88-2.71-1.86% |