ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORBIA Orbia Advance Corporation SAB de CV | 17.48 | 17.82 | 17.85 | 17.31 | -1.91% | 25.44M | 17.48-1.91% | 03:59:59 | |
CEMEXCPO Cemex SAB de CV | 11.02 | 10.93 | 11.05 | 10.81 | +0.82% | 25.08M | 11.02+0.82% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.32 | 53.76 | 54.44 | 53.10 | -0.82% | 13.52M | 53.32-0.82% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.88 | 33.97 | 34.30 | 32.33 | -3.21% | 6.43M | 32.88-3.21% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 142.06 | 141.41 | 142.52 | 140.01 | +0.46% | 6.23M | 142.06+0.46% | 03:59:59 |
ชื่อ | ราคา |
---|---|
GCC GCC SAB de CV | 177.06+4.390+2.54% |
OMAB OMA B | 165.78+3.420+2.11% |
PINFRA PINFRA | 181.01+2.14+1.20% |
GMEXICOB Grupo Mexico | 104.70+1.030+0.99% |
CEMEXCPO Cemex | 11.02+0.090+0.82% |
ชื่อ | ราคา |
---|---|
LABB Genomma Lab Int | 26.12-1.090-4.01% |
BOLSAA Bolsa Mexicana De Valores | 32.88-1.090-3.21% |
LIVEPOLC1 El Puerto De Liverpool C1 | 101.31-3.11-2.98% |
RA Regional | 116.46-3.14-2.63% |
KIMBERA Kimberly - Clark A | 27.49-0.730-2.59% |