โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.495 | 21.775 | 21.315 | -0.365 | -1.67% | 570.65K | 22:21:54 | ||
Aroundtown | 2.032 | 2.052 | 1.972 | +0.080 | +4.07% | 1.18M | 22:06:59 | ||
Aurubis AG | 75.325 | 76.175 | 73.800 | +0.125 | +0.17% | 67.86K | 22:21:29 | ||
Bechtle AG | 44.740 | 45.280 | 44.540 | -0.560 | -1.24% | 53.62K | 22:02:57 | ||
Befesa | 27.82 | 27.94 | 26.88 | +0.82 | +3.04% | 111.99K | 21:58:51 | ||
Bilfinger SE | 44.000 | 44.050 | 42.925 | +0.300 | +0.69% | 24.84K | 22:11:33 | ||
Carl Zeiss AG | 97.250 | 99.600 | 97.100 | -1.850 | -1.87% | 43.06K | 22:01:24 | ||
CTS Eventim AG | 81.650 | 83.200 | 80.900 | -1.550 | -1.86% | 32.86K | 21:57:41 | ||
Delivery Hero | 27.13 | 27.20 | 25.89 | +0.73 | +2.77% | 417.27K | 22:21:50 | ||
Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 303.93K | 22:01:50 | ||
Evonik | 19.650 | 19.745 | 19.390 | +0.105 | +0.54% | 367.59K | 22:05:11 | ||
Evotec AG | 9.905 | 10.170 | 9.665 | +0.165 | +1.69% | 1.93M | 22:06:43 | ||
Fraport AG | 47.880 | 48.220 | 47.140 | +0.800 | +1.70% | 66.83K | 22:21:41 | ||
Freenet AG | 26.020 | 26.420 | 26.020 | -0.020 | -0.08% | 308.46K | 22:21:52 | ||
Fresenius Medical Care | 40.340 | 40.705 | 40.015 | +0.740 | +1.87% | 201.13K | 22:22:01 | ||
Fuchs Petrolub AG VZO Pref | 43.360 | 43.560 | 42.740 | -0.460 | -1.05% | 38.84K | 22:20:59 | ||
GEA Group AG | 36.740 | 36.970 | 36.640 | -1.160 | -3.06% | 83.86K | 22:20:50 | ||
Gerresheimer AG | 101.900 | 103.500 | 100.900 | +0.900 | +0.89% | 31.95K | 22:05:17 | ||
Hella KGaA Hueck & Co | 83.00 | 83.50 | 81.80 | +0.80 | +0.97% | 7.01K | 22:04:56 | ||
HelloFresh | 6.27 | 6.57 | 6.13 | -0.06 | -1.01% | 1.51M | 22:06:45 | ||
Hensoldt | 35.94 | 36.76 | 35.64 | -0.92 | -2.50% | 192.17K | 22:06:41 | ||
Hochtief AG | 99.10 | 99.40 | 97.22 | +0.30 | +0.30% | 65.27K | 22:20:13 | ||
Hugo Boss AG | 47.190 | 52.040 | 45.600 | -3.350 | -6.63% | 1.85M | 22:22:02 | ||
Jenoptik | 25.340 | 25.440 | 25.200 | +0.100 | +0.40% | 38.62K | 22:02:56 | ||
Jungheinrich AG | 34.820 | 35.160 | 34.340 | -0.060 | -0.17% | 47.25K | 22:05:13 | ||
K&S AG | 13.820 | 14.175 | 13.715 | -0.205 | -1.46% | 921.51K | 22:21:37 | ||
Kion Group AG | 42.65 | 43.20 | 42.34 | -0.73 | -1.68% | 140.40K | 22:05:30 | ||
Knorr-Bremse | 68.40 | 69.15 | 67.45 | -1.15 | -1.65% | 53.58K | 21:52:50 | ||
Krones AG | 124.300 | 124.900 | 123.500 | +0.700 | +0.57% | 5.73K | 22:10:27 | ||
Lanxess AG | 27.045 | 27.205 | 26.350 | +0.515 | +1.94% | 103.31K | 22:21:59 | ||
LEG Immobilien AG | 81.740 | 81.880 | 79.560 | +1.820 | +2.28% | 90.24K | 22:06:47 | ||
Lufthansa | 6.870 | 6.908 | 6.803 | +0.156 | +2.32% | 5.49M | 22:21:57 | ||
Morphosys AG | 65.875 | 66.420 | 65.575 | -0.325 | -0.49% | 273.50K | 22:15:36 | ||
Nemetschek AG | 80.050 | 82.900 | 79.550 | -3.500 | -4.19% | 60.71K | 22:06:25 | ||
Nordex SE | 13.520 | 13.660 | 13.100 | +0.260 | +1.96% | 626.90K | 22:20:29 | ||
Puma SE | 43.15 | 43.85 | 42.72 | -0.48 | -1.10% | 199.36K | 22:21:34 | ||
Redcare Pharmacy NV | 125.700 | 126.800 | 124.000 | -1.300 | -1.02% | 34.18K | 22:06:38 | ||
RTL Group | 29.200 | 29.450 | 28.950 | +0.250 | +0.86% | 67.77K | 22:01:35 | ||
Scout24 AG | 69.950 | 72.900 | 69.400 | +0.850 | +1.23% | 75.54K | 22:06:57 | ||
Siltronic AG | 70.100 | 74.100 | 69.800 | -3.000 | -4.10% | 62.73K | 22:06:53 | ||
Sixt SE | 90.400 | 90.700 | 89.750 | +0.400 | +0.44% | 13.04K | 22:01:56 | ||
SMA Solar AG | 49.920 | 50.300 | 49.400 | +0.500 | +1.01% | 64.06K | 22:06:41 | ||
Stabilus | 59.30 | 59.30 | 58.20 | +1.10 | +1.89% | 14.82K | 21:47:23 | ||
Stroeer | 59.700 | 60.300 | 58.900 | -0.450 | -0.75% | 22.06K | 22:06:56 | ||
Tag Immobilien | 13.55 | 13.66 | 13.21 | +0.16 | +1.19% | 190.38K | 22:06:47 | ||
Talanx AG | 70.800 | 71.350 | 69.900 | +0.100 | +0.14% | 56.07K | 22:05:17 | ||
TeamViewer | 12.39 | 12.47 | 12.32 | -0.02 | -0.16% | 122.83K | 22:05:51 | ||
Thyssenkrupp AG | 4.860 | 4.890 | 4.740 | +0.152 | +3.23% | 1.50M | 22:22:00 | ||
United Internet AG | 22.540 | 22.780 | 22.420 | -0.100 | -0.44% | 97.56K | 22:20:13 | ||
Wacker Chemie | 102.15 | 102.53 | 100.93 | +1.55 | +1.54% | 30.26K | 22:20:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน