ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 861.00 | 865.00 | 866.00 | 854.00 | -0.46% | 7.85M | 861.00-0.46% | 29/04 | |
AGLT Agility Public Warehousing Company | 319.00 | 317.00 | 325.00 | 316.00 | 0.00% | 0 | 319.000.00% | 29/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 717.00 | 724.00 | 713.00 | 0.00% | 0 | 723.000.00% | 29/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 102.00 | 99.00 | 104.00 | 98.00 | 0.00% | 0 | 102.000.00% | 29/04 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 130.00 | 131.00 | 127.00 | 0.00% | 0 | 127.000.00% | 29/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.90 | 51.40 | 53.10 | 51.70 | 0.00% | 0 | 52.900.00% | 29/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 27.20 | 27.60 | 27.90 | 27.00 | 0.00% | 0 | 27.200.00% | 29/04 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 29/04 |
ชื่อ | ราคา |
---|---|
ALAQ Kuwait Real Estate Hld | 33.000.000.00% |
OSOS Osos Holding Group | 96.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 395.000.000.00% |
SENE Senergy Holding | 29.000.000.00% |
ชื่อ | ราคา |
---|---|
AGHC Arabi Holding Group | 505.000.000.00% |
KCEM Kuwait Cement | 193.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 99.700.000.00% |
SOOR Soor Fuel Marketing | 140.000.000.00% |
AINS Al-Ahleia Insurance | 715.000.000.00% |