| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.18 | 40.78 | 45.50 | 40.19 | +10.79% | 25.48M | 45.18+10.79% | 02:59:55 | |
TXARm Ternium Argentina SA | 634.50 | 640.00 | 652.00 | 622.50 | -0.86% | 785.95K | 634.50-0.86% | 02:59:52 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 02:59:45 | |
GGALm Grupo Financiero Galicia | 6,410.00 | 6,160.00 | 6,440.00 | 6,095.00 | +4.06% | 3.59M | 6,410.00+4.06% | 02:59:58 | |
CEPUm Central Puerto SA | 2,336.00 | 2,297.00 | 2,342.00 | 2,238.00 | +1.70% | 1.62M | 2,336.00+1.70% | 02:59:57 | |
CECO2m Central Costanera SA | 403.00 | 400.00 | 403.00 | 383.50 | +0.75% | 54.41K | 403.00+0.75% | 02:55:44 | |
CRESm Cresud SA | 1,778.00 | 1,704.00 | 1,785.00 | 1,716.00 | +4.34% | 1.13M | 1,778.00+4.34% | 02:59:29 | |
BBARm Banco BBVA Argentina SA | 6,785.00 | 6,390.00 | 6,800.00 | 6,300.00 | +6.18% | 258.87K | 6,785.00+6.18% | 02:59:36 | |
ALUAm Aluar Aluminio Argentino | 806.00 | 811.00 | 812.50 | 795.00 | -0.62% | 637.41K | 806.00-0.62% | 02:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,705.00 | 3,705.00 | 3,725.00 | 3,640.00 | 0.00% | 1.02M | 3,705.000.00% | 02:59:47 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,705.000.000.00% |
TGSU2m Tran Gas Del Sur | 9,810.00+305.000+3.21% |
EDNm EDENOR | 2,122.00+119.000+5.94% |
CECO2m Central Costanera | 403.00+3.000+0.75% |
CEPUm Central Puerto | 2,336.00+39.00+1.70% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,015.00+20.000+1.00% |
CTIOm Consultatio | 1,810.00+25.000+1.40% |
YPFDm YPF | 60,925.00+2,775.00+4.77% |
CELUm Celulosa Argentina | 274.00+5.500+2.05% |
MIRGm Mirgor | 18,650.00-150.00-0.80% |