| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.24 | 40.89 | 43.90 | 41.99 | +5.75% | 21.44M | 43.24+5.75% | 00:30:48 | |
TXARm Ternium Argentina SA | 667.00 | 652.00 | 678.50 | 643.00 | +2.30% | 612.25K | 667.00+2.30% | 00:30:39 | |
PAMPm Pampa Energia SA | 4,862.50 | 4,705.00 | 4,900.00 | 4,672.50 | +3.35% | 1M | 4,862.50+3.35% | 00:30:48 | |
GGALm Grupo Financiero Galicia | 6,580.00 | 6,260.00 | 6,630.00 | 6,285.00 | +5.11% | 2.39M | 6,580.00+5.11% | 00:31:02 | |
CEPUm Central Puerto SA | 2,299.00 | 2,130.00 | 2,315.00 | 2,135.00 | +7.93% | 929.92K | 2,299.00+7.93% | 00:30:55 | |
CECO2m Central Costanera SA | 384.00 | 367.00 | 385.00 | 367.00 | +4.63% | 181.43K | 384.00+4.63% | 10/03 | |
CRESm Cresud SA | 1,682.00 | 1,632.00 | 1,691.00 | 1,601.00 | +3.06% | 541.5K | 1,682.00+3.06% | 00:30:39 | |
BBARm Banco BBVA Argentina SA | 7,195.00 | 6,960.00 | 7,350.00 | 6,855.00 | +3.38% | 117.97K | 7,195.00+3.38% | 00:15:10 | |
ALUAm Aluar Aluminio Argentino | 863.50 | 868.50 | 878.50 | 851.50 | -0.58% | 349.16K | 863.50-0.58% | 00:30:37 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,200.00 | 4,085.00 | 4,280.00 | 4,100.00 | +2.82% | 303.1K | 4,200.00+2.82% | 00:24:51 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,200.00+115.000+2.82% |
TGSU2m Tran Gas Del Sur | 8,870.00+275.000+3.20% |
EDNm EDENOR | 2,000.00+119.000+6.33% |
CECO2m Central Costanera | 384.00+17.000+4.63% |
CEPUm Central Puerto | 2,299.00+169.00+7.93% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,044.00+160.000+8.49% |
CTIOm Consultatio | 1,930.00+5.000+0.26% |
YPFDm YPF | 54,275.00+425.00+0.79% |
CELUm Celulosa Argentina | 282.50+7.000+2.54% |
MIRGm Mirgor | 19,275.00+1,425.00+7.98% |