| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.40 | 59.10 | 61.60 | 57.90 | -1.18% | 18.17M | 58.40-1.18% | 03:04:59 | |
TXARm Ternium Argentina SA | 789.00 | 790.00 | 800.00 | 777.00 | -0.13% | 959.42K | 789.00-0.13% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,035.00 | 5,010.00 | 5,100.00 | 4,970.00 | +0.50% | 1.24M | 5,035.00+0.50% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 8,100.00 | 8,120.00 | 8,295.00 | 8,060.00 | -0.25% | 2.32M | 8,100.00-0.25% | 03:04:59 | |
CEPUm Central Puerto SA | 2,493.00 | 2,385.00 | 2,505.00 | 2,381.00 | +4.53% | 2.49M | 2,493.00+4.53% | 03:04:59 | |
CECO2m Central Costanera SA | 469.00 | 463.00 | 473.00 | 458.00 | +1.30% | 61.22K | 469.00+1.30% | 03:04:59 | |
CRESm Cresud SA | 1,926.00 | 1,899.00 | 1,950.00 | 1,880.00 | +1.42% | 174.26K | 1,926.00+1.42% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 9,350.00 | 9,050.00 | 9,550.00 | 8,665.00 | +3.31% | 232.68K | 9,350.00+3.31% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,056.00 | 1,028.00 | 1,060.00 | 1,028.00 | +2.72% | 1.42M | 1,056.00+2.72% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,357.50 | 3,422.50 | 3,470.00 | 3,350.00 | -1.90% | 917.32K | 3,357.50-1.90% | 03:04:59 |