| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.30 | 46.09 | 48.39 | 46.30 | +0.46% | 10.69M | 46.30+0.46% | 01:24:48 | |
TXARm Ternium Argentina SA | 685.00 | 695.00 | 704.00 | 681.00 | -1.44% | 1.09M | 685.00-1.44% | 01:33:03 | |
PAMPm Pampa Energia SA | 4,837.50 | 4,815.00 | 4,867.50 | 4,710.00 | +0.47% | 544.4K | 4,837.50+0.47% | 01:26:18 | |
GGALm Grupo Financiero Galicia | 7,150.00 | 6,850.00 | 7,160.00 | 6,855.00 | +4.38% | 3.44M | 7,150.00+4.38% | 01:25:00 | |
CEPUm Central Puerto SA | 2,391.00 | 2,355.00 | 2,405.00 | 2,360.00 | +1.53% | 650.93K | 2,391.00+1.53% | 01:25:02 | |
CECO2m Central Costanera SA | 418.00 | 420.00 | 423.00 | 418.00 | -0.48% | 20.67K | 418.00-0.48% | 00:31:15 | |
CRESm Cresud SA | 1,760.00 | 1,692.00 | 1,764.00 | 1,678.00 | +4.02% | 470.14K | 1,760.00+4.02% | 01:24:51 | |
BBARm Banco BBVA Argentina SA | 8,095.00 | 8,010.00 | 8,150.00 | 7,865.00 | +1.06% | 163.53K | 8,095.00+1.06% | 01:24:05 | |
ALUAm Aluar Aluminio Argentino | 903.00 | 918.00 | 922.50 | 898.00 | -1.63% | 1.63M | 903.00-1.63% | 01:24:40 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,022.50 | 3,915.00 | 4,132.50 | 3,992.50 | +2.75% | 486.56K | 4,022.50+2.75% | 01:25:07 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,022.50+107.500+2.75% |
TGSU2m Tran Gas Del Sur | 8,830.00+35.000+0.40% |
EDNm EDENOR | 2,016.00-21.000-1.03% |
CECO2m Central Costanera | 418.00-2.000-0.48% |
CEPUm Central Puerto | 2,391.00+36.00+1.53% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,070.00-20.000-0.96% |
CTIOm Consultatio | 1,930.00-30.000-1.53% |
YPFDm YPF | 56,225.00+275.00+0.49% |
CELUm Celulosa Argentina | 305.00+29.000+10.51% |
MIRGm Mirgor | 20,700.00+200.00+0.98% |