| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.15 | 44.15 | 45.95 | 43.90 | -4.25% | 14.56M | 44.15-4.25% | 03:04:59 | |
TXARm Ternium Argentina SA | 645.50 | 645.50 | 680.00 | 638.00 | -3.15% | 604.78K | 645.50-3.15% | 03:04:59 | |
PAMPm Pampa Energia SA | 4,802.50 | 4,802.50 | 5,010.00 | 4,797.50 | -1.99% | 1.18M | 4,802.50-1.99% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,295.00 | 6,295.00 | 6,480.00 | 6,270.00 | -4.26% | 2.21M | 6,295.00-4.26% | 03:04:59 | |
CEPUm Central Puerto SA | 2,271.00 | 2,271.00 | 2,340.00 | 2,245.00 | -1.65% | 1.01M | 2,271.00-1.65% | 03:04:59 | |
CECO2m Central Costanera SA | 399.50 | 399.50 | 406.00 | 391.50 | -1.36% | 24.28K | 399.50-1.36% | 03:04:59 | |
CRESm Cresud SA | 1,733.00 | 1,733.00 | 1,750.00 | 1,690.00 | +1.11% | 314.47K | 1,733.00+1.11% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6,990.00 | 6,990.00 | 7,280.00 | 6,950.00 | -4.12% | 228.19K | 6,990.00-4.12% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 844.00 | 844.00 | 887.00 | 840.00 | -3.71% | 902.8K | 844.00-3.71% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,217.50 | 4,217.50 | 4,290.00 | 4,175.00 | +0.06% | 607.24K | 4,217.50+0.06% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,217.50+2.500+0.06% |
TGSU2m Tran Gas Del Sur | 8,970.00-150.000-1.64% |
EDNm EDENOR | 2,001.00-25.000-1.23% |
CECO2m Central Costanera | 399.50-5.500-1.36% |
CEPUm Central Puerto | 2,271.00-38.00-1.65% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,068.00-75.000-3.50% |
CTIOm Consultatio | 1,915.00+15.000+0.79% |
YPFDm YPF | 55,950.00-1,000.00-1.76% |
CELUm Celulosa Argentina | 286.00-9.500-3.21% |
MIRGm Mirgor | 19,200.00-25.00-0.13% |