| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.36 | 47.09 | 51.80 | 46.11 | +4.82% | 22.83M | 49.36+4.82% | 03:04:59 | |
TXARm Ternium Argentina SA | 692.50 | 670.50 | 696.00 | 661.50 | +3.28% | 1.29M | 692.50+3.28% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,080.00 | 4,987.50 | 5,110.00 | 4,920.00 | +1.85% | 1.54M | 5,080.00+1.85% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7,495.00 | 7,235.00 | 7,540.00 | 7,200.00 | +3.59% | 5.54M | 7,495.00+3.59% | 03:04:59 | |
CEPUm Central Puerto SA | 2,356.00 | 2,256.00 | 2,375.00 | 2,223.00 | +4.43% | 1.26M | 2,356.00+4.43% | 03:04:59 | |
CECO2m Central Costanera SA | 493.00 | 482.00 | 495.00 | 450.00 | +2.28% | 84.27K | 493.00+2.28% | 03:04:59 | |
CRESm Cresud SA | 1,770.00 | 1,769.00 | 1,794.00 | 1,739.00 | +0.06% | 176.45K | 1,770.00+0.06% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 9,065.00 | 8,740.00 | 9,115.00 | 8,630.00 | +3.72% | 345.04K | 9,065.00+3.72% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,019.00 | 1,005.00 | 1,021.00 | 992.00 | +1.39% | 811.63K | 1,019.00+1.39% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,000.00 | 3,965.00 | 4,065.00 | 3,905.00 | +0.88% | 382.22K | 4,000.00+0.88% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,000.00+35.000+0.88% |
TGSU2m Tran Gas Del Sur | 9,135.00+5.000+0.05% |
EDNm EDENOR | 2,062.00+85.000+4.30% |
CECO2m Central Costanera | 493.00+11.000+2.28% |
CEPUm Central Puerto | 2,356.00+100.00+4.43% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,099.00+65.000+3.20% |
CTIOm Consultatio | 1,830.00+20.000+1.10% |
YPFDm YPF | 78,350.00+1,275.00+1.65% |
CELUm Celulosa Argentina | 330.00-11.000-3.23% |
MIRGm Mirgor | 16,950.00+175.00+1.04% |