| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.47 | 40.76 | 41.00 | 40.00 | -0.71% | 5.3M | 40.47-0.71% | 02:59:58 | |
TXARm Ternium Argentina SA | 662.00 | 669.50 | 675.00 | 650.00 | -1.12% | 1.52M | 662.00-1.12% | 02:59:51 | |
PAMPm Pampa Energia SA | 5,240.00 | 5,335.00 | 5,315.00 | 5,190.00 | -1.78% | 583.98K | 5,240.00-1.78% | 02:59:55 | |
GGALm Grupo Financiero Galicia | 6,680.00 | 6,800.00 | 6,765.00 | 6,655.00 | -1.77% | 1.51M | 6,680.00-1.77% | 02:59:53 | |
CEPUm Central Puerto SA | 2,086.00 | 2,130.00 | 2,125.00 | 2,055.00 | -2.07% | 2.62M | 2,086.00-2.07% | 02:59:59 | |
CECO2m Central Costanera SA | 525.00 | 528.00 | 533.00 | 519.00 | -0.57% | 29.59K | 525.00-0.57% | 02:47:24 | |
CRESm Cresud SA | 2,008.00 | 2,034.00 | 2,052.00 | 2,008.00 | -1.28% | 435.68K | 2,008.00-1.28% | 02:58:59 | |
BBARm Banco BBVA Argentina SA | 7,625.00 | 7,815.00 | 7,740.00 | 7,575.00 | -2.43% | 89.36K | 7,625.00-2.43% | 02:58:44 | |
ALUAm Aluar Aluminio Argentino | 859.50 | 861.00 | 873.50 | 854.50 | -0.17% | 249.24K | 859.50-0.17% | 02:59:58 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,180.00 | 3,112.50 | 3,212.50 | 3,115.00 | +2.17% | 262.12K | 3,180.00+2.17% | 02:58:44 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,180.00+67.500+2.17% |
TGSU2m Tran Gas Del Sur | 9,090.00-215.000-2.31% |
EDNm EDENOR | 1,890.00-26.000-1.36% |
CECO2m Central Costanera | 525.00-3.000-0.57% |
CEPUm Central Puerto | 2,086.00-44.00-2.07% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,398.00-14.000-0.58% |
CTIOm Consultatio | 1,870.00-15.000-0.80% |
YPFDm YPF | 8,770.00+80.00+0.92% |
CELUm Celulosa Argentina | 195.00-1.000-0.51% |
MIRGm Mirgor | 1,800.00-30.00-1.64% |