| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 59.30 | 54.60 | 60.00 | 56.60 | +8.61% | 35.52M | 59.30+8.61% | 01:57:19 | |
TXARm Ternium Argentina SA | 780.50 | 801.00 | 797.00 | 770.00 | -2.56% | 316.79K | 780.50-2.56% | 01:57:14 | |
PAMPm Pampa Energia SA | 4,790.00 | 4,792.50 | 4,817.50 | 4,735.00 | -0.05% | 261.21K | 4,790.00-0.05% | 02:05:05 | |
GGALm Grupo Financiero Galicia | 7,740.00 | 7,765.00 | 7,765.00 | 7,650.00 | -0.32% | 375.07K | 7,740.00-0.32% | 02:05:33 | |
CEPUm Central Puerto SA | 2,297.00 | 2,314.00 | 2,333.00 | 2,233.00 | -0.74% | 251.93K | 2,297.00-0.74% | 02:06:45 | |
CECO2m Central Costanera SA | 453.00 | 458.00 | 466.00 | 450.00 | -1.09% | 18.54K | 453.00-1.09% | 01:56:41 | |
CRESm Cresud SA | 1,859.00 | 1,885.00 | 1,900.00 | 1,820.00 | -1.38% | 65.94K | 1,859.00-1.38% | 01:57:35 | |
BBARm Banco BBVA Argentina SA | 8,580.00 | 8,805.00 | 8,980.00 | 8,480.00 | -2.56% | 59.61K | 8,580.00-2.56% | 01:57:35 | |
ALUAm Aluar Aluminio Argentino | 995.00 | 990.00 | 1,002.00 | 989.50 | +0.51% | 649.47K | 995.00+0.51% | 01:57:19 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,377.50 | 3,280.00 | 3,380.00 | 3,250.00 | +2.97% | 547.56K | 3,377.50+2.97% | 02:06:40 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,377.50+97.500+2.97% |
TGSU2m Tran Gas Del Sur | 8,665.00-60.000-0.69% |
EDNm EDENOR | 2,045.00+5.000+0.25% |
CECO2m Central Costanera | 453.00-5.000-1.09% |
CEPUm Central Puerto | 2,292.00-22.00-0.95% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 2,251.00-28.000-1.23% |
CTIOm Consultatio | 2,115.00-60.000-2.76% |
YPFDm YPF | 51,575.00-575.00-1.10% |
CELUm Celulosa Argentina | 398.50+6.000+1.53% |
MIRGm Mirgor | 22,400.00-275.00-1.21% |