| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.443 | 0.443 | 0.448 | 0.442 | +0.45% | 8.49M | 0.443+0.45% | 22:35:01 | |
SCYR Sacyr SA | 4.534 | 4.534 | 4.596 | 4.534 | +0.13% | 1.43M | 4.534+0.13% | 22:35:20 | |
FER Ferrovial | 57.22 | 57.22 | 57.76 | 57.08 | +0.70% | 546.6K | 57.22+0.70% | 22:35:01 | |
ACX Acerinox | 18.14 | 18.14 | 18.33 | 18.12 | -0.82% | 512.08K | 18.14-0.82% | 22:35:01 | |
AI Airtificial Intelligence Structures SA | 0.091 | 0.091 | 0.094 | 0.091 | 0.00% | 487.99K | 0.0910.00% | 22:29:35 |
| ชื่อ | ราคา |
|---|---|
GSJ Empresarial San Jose | 8.27+0.300+3.76% |
LGT Lingotes | 5.94+0.140+2.41% |
ACS ACS | 110.30+2.000+1.85% |
TUBA Tubacex | 3.095+0.050+1.64% |
ANA Acciona | 215.00+3.400+1.61% |
| ชื่อ | ราคา |
|---|---|
FLUI Fluidra | 19.70-0.290-1.45% |
ACX Acerinox | 18.14-0.150-0.82% |
CIEA Cie Automotive | 25.70-0.100-0.39% |
TRE Tecnicas Reunidas | 27.24-0.100-0.37% |
GAMQ General Alquiler Maquinaria | 1.47-0.005-0.34% |