| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.457 | 0.456 | 0.464 | 0.448 | +1.33% | 7.93M | 0.457+1.33% | 30/06 | |
SCYR Sacyr SA | 4.676 | 4.676 | 4.708 | 4.642 | +0.99% | 1.38M | 4.676+0.99% | 30/06 | |
FER Ferrovial | 59.98 | 60.30 | 60.68 | 59.88 | +0.23% | 1.36M | 59.98+0.23% | 30/06 | |
AI Airtificial Intelligence Structures SA | 0.095 | 0.099 | 0.099 | 0.095 | -4.05% | 1.11M | 0.095-4.05% | 30/06 | |
FLUI Fluidra | 19.80 | 19.80 | 20.06 | 19.50 | +0.97% | 719.37K | 19.80+0.97% | 30/06 |
| ชื่อ | ราคา |
|---|---|
MTS ArcelorMittal | 52.74+1.220+2.37% |
ENOR Elecnor | 39.75+0.800+2.05% |
CIEA Cie Automotive | 26.65+0.500+1.91% |
ACS ACS | 128.70+2.400+1.90% |
AIR Airbus Group | 194.82+3.100+1.62% |
| ชื่อ | ราคา |
|---|---|
AI Airtificial Intelligence | 0.095-0.004-4.05% |
TRE Tecnicas Reunidas | 28.90-0.820-2.76% |
MDF Duro Felguera | 0.21-0.0025-1.18% |
GEST Gestamp Automocion | 2.86-0.01-0.52% |
NEA Nicolas Correa | 9.760.000.00% |