| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.411 | 0.432 | 0.434 | 0.409 | -5.26% | 12.43M | 0.411-5.26% | 21:54:41 | |
AI Airtificial Intelligence Structures SA | 0.094 | 0.093 | 0.099 | 0.092 | +0.75% | 3.93M | 0.094+0.75% | 22:09:27 | |
SCYR Sacyr SA | 4.455 | 4.574 | 4.57 | 4.43 | -2.60% | 1.74M | 4.455-2.60% | 22:10:37 | |
AZK Azkoyen | 11.25 | 10.80 | 11.25 | 10.60 | +4.17% | 1.39M | 11.25+4.17% | 21:18:21 | |
ACS ACS Actividades de Construccion y Servicios SA | 123.75 | 131.20 | 127.45 | 122.35 | -5.68% | 648.82K | 123.75-5.68% | 22:23:19 |
| ชื่อ | ราคา |
|---|---|
AZK Azkoyen | 11.25+0.450+4.17% |
TRE Tecnicas Reunidas | 29.34+1.060+3.75% |
GAMQ General Alquiler Maquinaria | 1.50+0.025+1.69% |
FLUI Fluidra | 19.11+0.290+1.54% |
AI Airtificial Intelligence | 0.094+0.001+0.75% |
| ชื่อ | ราคา |
|---|---|
ACS ACS | 123.75-7.450-5.68% |
OHLA OHL | 0.411-0.023-5.26% |
ANA Acciona | 250.80-7.600-2.94% |
GSJ Empresarial San Jose | 7.74-0.230-2.89% |
MTS ArcelorMittal | 50.90-1.680-3.20% |