ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.32 | 0.321 | 0.321 | 0.315 | -0.31% | 1.26M | 0.32-0.31% | 15:31:06 | |
AI Airtificial Intelligence Structures SA | 0.129 | 0.13 | 0.129 | 0.129 | -0.92% | 607.11K | 0.129-0.92% | 15:12:47 | |
SCYR Sacyr SA | 3.391 | 3.382 | 3.399 | 3.374 | +0.27% | 303.72K | 3.391+0.27% | 15:33:20 | |
ACX Acerinox | 10.255 | 10.03 | 10.285 | 10.025 | +2.24% | 287.49K | 10.255+2.24% | 15:53:27 | |
TUR Tubos Reunid | 0.65 | 0.654 | 0.663 | 0.647 | -0.61% | 162.97K | 0.65-0.61% | 15:09:01 |
ชื่อ | ราคา | |
---|---|---|
ACX Acerinox | 10.27 | +0.240 | +2.39%
NEA Nicolas Correa | 7.06 | +0.100 | +1.44%
AZK Azkoyen | 6.22 | +0.080 | +1.30%
MDF Duro Felguera | 0.556 | +0.0050 | +0.91%
APPS Applus Services SA | 11.50 | +0.06 | +0.52%
ชื่อ | ราคา | |
---|---|---|
TUBA Tubacex | 3.215 | -0.070 | -2.13%
AIR Airbus Group | 160.00 | -3.160 | -1.94%
ENOR Elecnor | 20.45 | -0.350 | -1.68%
ANA Acciona | 106.30 | -1.100 | -1.02%
ACS ACS | 38.04 | -0.320 | -0.83%