ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,745.00 | 2,835.00 | 2,825.00 | 2,700.00 | -3.17% | 6.76M | 2,745.00-3.17% | 26/04 | |
005880 Korea Line | 1,755.00 | 1,783.00 | 1,793.00 | 1,752.00 | -1.57% | 2.42M | 1,755.00-1.57% | 26/04 | |
028670 Pan Ocean Co Ltd | 4,070.00 | 4,145.00 | 4,145.00 | 4,035.00 | -1.81% | 1.43M | 4,070.00-1.81% | 26/04 | |
011200 HMM Co Ltd | 15,080.00 | 14,850.00 | 15,160.00 | 14,770.00 | +1.55% | 1.21M | 15,080.00+1.55% | 26/04 | |
003490 Korean Air Lines Co | 20,800.00 | 20,600.00 | 20,800.00 | 20,550.00 | +0.97% | 298.51K | 20,800.00+0.97% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
086280 Hyundai Glovis | 184,000.00 | +4,000 | +2.22%
011200 HMM | 15,080.00 | +230 | +1.55%
003490 Korean Air Lines Co | 20,800.00 | +200 | +0.97%
180640 Hanjinkal | 57,700.00 | +300 | +0.52%
298690 Air Busan | 2,655.00 | +5 | +0.19%
ชื่อ | ราคา | |
---|---|---|
003280 Heung A Shippi | 2,745.00 | -90 | -3.17%
028670 Pan Ocean | 4,070.00 | -75 | -1.81%
000120 CJ Logistics | 125,100.00 | -2,100 | -1.65%
005880 Korea Line | 1,755.00 | -28 | -1.57%
003100 Sun Kwang | 17,880.00 | -150 | -0.83%