ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,195.00 | 3,170.00 | 3,250.00 | 3,185.00 | +0.79% | 1.46M | 3,195.00+0.79% | 03/05 | |
001200 Eugene Inv&Sec | 4,410.00 | 4,325.00 | 4,445.00 | 4,270.00 | +1.97% | 657.19K | 4,410.00+1.97% | 03/05 | |
001510 Sk Securities | 593.00 | 596.00 | 601.00 | 593.00 | -0.50% | 617.24K | 593.00-0.50% | 03/05 | |
005940 NH Investment & Securities Co Ltd | 12,430.00 | 12,400.00 | 12,440.00 | 12,290.00 | +0.24% | 345.54K | 12,430.00+0.24% | 03/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,430.00 | 7,410.00 | 7,510.00 | 7,370.00 | +0.27% | 262.74K | 7,430.00+0.27% | 03/05 |
ชื่อ | ราคา |
---|---|
001200 Eugene Inv&Sec | 4,410.00+85+1.97% |
003530 Hanwha Investment Securities | 3,195.00+25+0.79% |
071050 Korea Investment Holdings | 65,400.00+500+0.77% |
006800 Mirae Asset Daewoo | 7,430.00+20+0.27% |
005940 NH Invest | 12,430.00+30+0.24% |
ชื่อ | ราคา |
---|---|
039490 Kiwoom | 128,300.00-2,600-1.99% |
030210 Daol Investment Securities | 3,105.00-40-1.27% |
003470 Yuanta Sec Kor | 2,745.00-20-0.72% |
001500 Hyundai Motor Securities | 8,780.00-50-0.57% |
001510 Sk Securities | 593.00-3-0.50% |