| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 67,700.00 | 67,700.00 | 71,000.00 | 65,700.00 | -2.03% | 3.17M | 67,700.00-2.03% | 23/04 | |
003530 Hanwha Investment&Securities Co Ltd | 7,690.00 | 7,690.00 | 7,930.00 | 7,470.00 | -0.65% | 2.96M | 7,690.00-0.65% | 23/04 | |
001200 Eugene Inv&Sec | 5,100.00 | 5,100.00 | 5,200.00 | 4,975.00 | +0.39% | 1.34M | 5,100.00+0.39% | 23/04 | |
005940 NH Investment & Securities Co Ltd | 34,950.00 | 34,950.00 | 36,450.00 | 34,100.00 | -1.83% | 982.91K | 34,950.00-1.83% | 23/04 | |
003470 Yuanta Sec Kor | 5,100.00 | 5,100.00 | 5,130.00 | 4,985.00 | +1.19% | 653.28K | 5,100.00+1.19% | 23/04 |
| ชื่อ | ราคา |
|---|---|
016360 Samsung Securities | 111,800.00+2,400+2.19% |
003470 Yuanta Sec Kor | 5,100.00+60+1.19% |
039490 Kiwoom | 446,500.00+2,500+0.56% |
030210 Daol Investment Securities | 4,240.00+20+0.47% |
071050 Korea Investment Holdings | 259,000.00+1,000+0.39% |
| ชื่อ | ราคา |
|---|---|
006800 Mirae Asset Daewoo | 67,700.00-1,400-2.03% |
005940 NH Invest | 34,950.00-650-1.83% |
003530 Hanwha Investment Securities | 7,690.00-50-0.65% |
003540 Daishin Sec | 39,000.00-100-0.26% |
001510 Sk Securities | 1,863.000.000.00% |