| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
001200 Eugene Inv&Sec | 5,260.00 | 5,410.00 | 5,420.00 | 5,050.00 | -2.77% | 3.69M | 5,260.00-2.77% | 21/06 | |
001510 Sk Securities | 563.00 | 580.00 | 582.00 | 563.00 | -2.93% | 2.12M | 563.00-2.93% | 21/06 | |
003530 Hanwha Investment&Securities Co Ltd | 3,265.00 | 3,320.00 | 3,345.00 | 3,245.00 | -1.66% | 837.32K | 3,265.00-1.66% | 21/06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,100.00 | 7,220.00 | 7,250.00 | 7,100.00 | -1.66% | 650.43K | 7,100.00-1.66% | 21/06 | |
003470 Yuanta Sec Kor | 2,880.00 | 2,860.00 | 2,910.00 | 2,755.00 | +0.70% | 555.5K | 2,880.00+0.70% | 21/06 |
| ชื่อ | ราคา |
|---|---|
003470 Yuanta Sec Kor | 2,880.00+20+0.70% |
030210 Daol Investment Securities | 3,115.00+10+0.32% |
003540 Daishin Sec | 16,730.00-40-0.24% |
016360 Samsung Securities | 38,000.00-150-0.39% |
039490 Kiwoom | 122,600.00-1,000-0.81% |
| ชื่อ | ราคา |
|---|---|
001510 Sk Securities | 563.00-17-2.93% |
001200 Eugene Inv&Sec | 5,260.00-150-2.77% |
005940 NH Invest | 12,340.00-250-1.99% |
003530 Hanwha Investment Securities | 3,265.00-55-1.66% |
006800 Mirae Asset Daewoo | 7,100.00-120-1.66% |