โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,045 | 2,070 | 2,040 | -15 | -0.73% | 108.21K | 07:40:16 | ||
Aloys Inc. | 1,278 | 1,289 | 1,278 | -10 | -0.78% | 13.88K | 07:37:39 | ||
Asia Pacific Satellite Communications | 18,310 | 18,560 | 18,140 | +90 | +0.49% | 112.70K | 07:40:06 | ||
BG T&A Co | 2,915 | 2,945 | 2,890 | +80 | +2.82% | 153.69K | 07:40:23 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,060 | 6,080 | 6,040 | +20 | +0.33% | 2.41K | 07:38:23 | ||
CS | 1,229 | 1,244 | 1,223 | -16 | -1.29% | 19.79K | 07:34:52 | ||
Dasan Networks | 3,825 | 3,945 | 3,755 | +55 | +1.46% | 57.53K | 07:39:20 | ||
DavoLink | 3,270 | 3,550 | 3,195 | +10 | +0.31% | 4.42M | 08:00:23 | ||
Eyesvision | 2,290 | 2,305 | 2,285 | +5 | +0.22% | 11.82K | 07:37:35 | ||
Finedigital | 4,315 | 4,350 | 4,315 | -15 | -0.35% | 421.00 | 07:37:04 | ||
Frtek | 1,832 | 1,849 | 1,824 | +5 | +0.27% | 9.46K | 07:35:20 | ||
Genohco | 16,690 | 16,800 | 16,630 | +80 | +0.48% | 3.00K | 07:59:35 | ||
GigaLane | 843 | 860 | 840 | -8 | -0.94% | 43.15K | 07:39:42 | ||
Hanwool Materials Science | 11,910 | 12,060 | 11,800 | +110 | +0.93% | 15.43K | 07:40:20 | ||
HFR Inc | 15,940 | 16,040 | 15,750 | +40 | +0.25% | 13.38K | 07:39:49 | ||
Human Tech | 7,310 | 7,390 | 7,000 | +50 | +0.69% | 214.48K | 07:39:59 | ||
Humax | 2,440 | 2,490 | 2,430 | -30 | -1.21% | 70.13K | 07:40:10 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,660 | 6,710 | 6,650 | +10 | +0.15% | 5.91K | 07:37:30 | ||
Incon | 477 | 481 | 475 | -4 | -0.83% | 29.54K | 07:39:36 | ||
Inno Instrument | 763 | 769 | 762 | -5 | -0.65% | 13.48K | 07:40:15 | ||
InnoWireless | 25,900 | 26,700 | 25,850 | -500 | -1.89% | 11.81K | 07:40:15 | ||
Intelligent Digital Integrated Security | 18,300 | 18,410 | 18,290 | -60 | -0.33% | 8.74K | 07:40:02 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Joongang DNM | 4,935 | 5,120 | 4,925 | -75 | -1.50% | 558.99K | 07:40:16 | ||
KAON Media | 5,780 | 5,950 | 5,750 | +30 | +0.52% | 24.80K | 07:40:07 | ||
Kespion | 761 | 762 | 739 | +20 | +2.70% | 29.32K | 07:40:10 | ||
Kisan Telecom | 2,420 | 2,445 | 2,415 | 0 | 0.00% | 28.41K | 07:38:48 | ||
KMW | 15,620 | 16,110 | 15,540 | -180 | -1.14% | 70.97K | 07:40:18 | ||
Kocom | 4,330 | 4,340 | 4,310 | +20 | +0.46% | 1.67K | 07:39:11 | ||
Kwangmu | 3,100 | 3,225 | 3,085 | -135 | -4.17% | 279.18K | 07:40:19 | ||
LiComm | 2,700 | 2,900 | 2,685 | +10 | +0.37% | 941.98K | 08:00:01 | ||
Lightron Fiber-Optic Devices | 3,630 | 3,720 | 3,575 | +25 | +0.69% | 195.65K | 07:39:20 | ||
OE Solutions | 12,710 | 12,980 | 12,670 | -140 | -1.09% | 2.82K | 07:40:13 | ||
Opticis | 9,200 | 9,220 | 9,170 | +30 | +0.33% | 1.14K | 07:38:26 | ||
Opticore | 1,295.00 | 1,322.00 | 1,287.00 | -10.00 | -0.77% | 55.64K | 07:59:55 | ||
Piolink | 14,810 | 15,200 | 14,710 | +60 | +0.41% | 38.22K | 07:40:14 | ||
RFTech | 3,885 | 3,920 | 3,885 | -30 | -0.77% | 5.96K | 07:39:20 | ||
Samji Electronics | 9,150 | 9,190 | 9,110 | +10 | +0.11% | 3.20K | 07:39:40 | ||
Samyung ENC | 3,505 | 3,630 | 3,400 | +165 | +4.94% | 82.73K | 07:38:41 | ||
SatrecInitiative | 51,700 | 52,800 | 51,400 | -100 | -0.19% | 33.94K | 07:40:12 | ||
Solid | 5,850 | 5,930 | 5,830 | -30 | -0.51% | 64.25K | 07:39:07 | ||
System and Application Technologies | 2,220 | 2,225 | 2,190 | +30 | +1.37% | 21.03K | 07:39:14 | ||
ThinkwareSystems | 15,570 | 15,800 | 15,490 | 0 | 0.00% | 20.67K | 07:37:45 | ||
Ubiquoss | 17,120 | 17,260 | 17,060 | +10 | +0.06% | 3.21K | 07:39:52 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Woori Net | 6,920 | 6,970 | 6,900 | -50 | -0.72% | 6.56K | 07:38:47 | ||
Zaram Tech | 92,500.00 | 93,000.00 | 90,100.00 | +1900.00 | +2.10% | 80.73K | 08:00:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน