สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Standard (KQSTAND)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,627.27
+5.09
+0.31%
- ปริมาณการซื้อขาย : 256,001
- เปิดตลาด: 1,627.74
- ช่วงระยะของวัน: 1,599.16 - 1,636.61
KQ Standard
1,627.27
+5.09
+0.31%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Standard
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Standard ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| Ace Technologies | 2,010 | 2,150 | 2,010 | +5 | +0.25% | 920.72K | 26/04 | ||
| Action Square | 1,552 | 1,618 | 1,539 | -7 | -0.45% | 40.67K | 26/04 | ||
| Actoz Soft | 9,210 | 9,300 | 9,070 | +120 | +1.32% | 47.85K | 26/04 | ||
| ADM Korea | 3,545 | 3,625 | 3,510 | +30 | +0.85% | 153.33K | 26/04 | ||
| AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0.31% | 96.20K | 26/04 | ||
| Amotech | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 26/04 | ||
| Aprogen | 599 | 618 | 599 | -4 | -0.66% | 231.44K | 26/04 | ||
| APS Holdings | 7,100 | 7,220 | 7,030 | 0 | 0.00% | 22.27K | 26/04 | ||
| Asia Business Daily | 1,216 | 1,440 | 1,172 | +11 | +0.91% | 1.35M | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| Astory | 10,420 | 10,600 | 10,350 | -110 | -1.04% | 22.93K | 26/04 | ||
| Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
| Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
| Auto | 4,705 | 4,835 | 4,695 | -60 | -1.26% | 23.79K | 26/04 | ||
| Avatec | 12,190 | 12,240 | 12,080 | +140 | +1.16% | 6.56K | 26/04 | ||
| Aztech WB | 1,430 | 1,460 | 1,389 | +37 | +2.66% | 52.58K | 26/04 | ||
| Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
| Barunson | 1,506 | 1,560 | 1,506 | -26 | -1.70% | 73.93K | 26/04 | ||
| Barunson Entertainment & Arts | 582 | 607 | 550 | -25 | -4.12% | 216.15K | 26/04 | ||
| BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
| BenoHoldings | 4,200 | 4,300 | 4,180 | 0 | 0.00% | 23.31K | 26/04 | ||
| Best Bristle | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
| BG T&A Co | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 26/04 | ||
| BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
| BK Holdings | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
| BL PharmTech | 485 | 503 | 475 | -8 | -1.62% | 313.00K | 26/04 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
| Bluecom | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
| Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
| Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
| Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
| Bubang | 1,948 | 2,080 | 1,941 | -20 | -1.02% | 236.18K | 26/04 | ||
| Bugs | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 26/04 | ||
| By On | 948 | 961 | 915 | +18 | +1.94% | 206.55K | 26/04 | ||
| C R Research | 1,957 | 2,070 | 1,952 | -73 | -3.60% | 4.81M | 26/04 | ||
| C Site | 23,150.00 | 24,700.00 | 21,950.00 | -1000.00 | -4.14% | 77.82K | 26/04 | ||
| CammSys | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 26/04 | ||
| Capstone Partners | 4,420.00 | 4,605.00 | 4,400.00 | -95.00 | -2.10% | 259.94K | 26/04 | ||
| Carelabs | 3,900 | 3,930 | 3,830 | +45 | +1.17% | 38.45K | 26/04 | ||
| Cas | 1,458 | 1,467 | 1,448 | -5 | -0.34% | 53.65K | 26/04 | ||
| Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
| Castelbajac | 3,880 | 3,905 | 3,845 | +35 | +0.91% | 4.53K | 26/04 | ||
| CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
| Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0.21% | 51.85K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| CNH | 1,813 | 1,817 | 1,800 | -16 | -0.87% | 3.62K | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 26/04 | ||
| CNT85 | 1,129 | 1,144 | 1,110 | +9 | +0.80% | 22.31K | 26/04 | ||
| Co Asia Holdings | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 26/04 | ||
| CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
| Codes Combine | 1,624 | 1,625 | 1,605 | -5 | -0.31% | 12.92K | 26/04 | ||
| CODI M | 5,650 | 6,360 | 5,400 | +260 | +4.82% | 292.10K | 26/04 | ||
| Com2uS Holdings | 29,650 | 30,150 | 29,550 | -200 | -0.67% | 13.91K | 26/04 | ||
| Company K Partners | 6,920 | 7,010 | 6,750 | +210 | +3.13% | 357.85K | 26/04 | ||
| Copus Korea | 1,702 | 1,708 | 1,660 | -2 | -0.12% | 213.20K | 26/04 | ||
| Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
| Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
| Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
| Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
| CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
| CT Property | 420 | 430 | 393 | +27 | +6.87% | 1.26M | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
| Cu Tech | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 26/04 | ||
| Cube Entertainment | 14,890 | 15,400 | 14,790 | -530 | -3.44% | 89.10K | 26/04 | ||
| Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
| Curexo | 11,980 | 12,160 | 11,870 | -40 | -0.33% | 123.97K | 26/04 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0.94% | 132.44K | 26/04 | ||
| D&C Media | 25,200 | 25,600 | 24,850 | +300 | +1.20% | 79.80K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| Dae Myoung Energy | 17,020.00 | 17,580.00 | 16,580.00 | -90.00 | -0.53% | 362.25K | 26/04 | ||
| DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
| Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0.40% | 68.53K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| Daesung Private Equity | 1,945 | 2,000 | 1,925 | -51 | -2.56% | 748.33K | 26/04 | ||
| Daishin Information | 1,060 | 1,074 | 1,055 | 0 | 0.00% | 190.28K | 26/04 | ||
| Datasolution | 6,470 | 6,500 | 6,240 | +220 | +3.52% | 765.32K | 26/04 | ||
| DavoLink | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 26/04 | ||
| Dawonsys | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 26/04 | ||
| DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
| DeepMind Platform | 1,699 | 1,699 | 1,643 | +10 | +0.59% | 104.58K | 26/04 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
| DGP | 1,303 | 1,303 | 1,277 | +17 | +1.32% | 32.82K | 26/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
| Digital Chosun | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 26/04 | ||
| DK UIL | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 26/04 | ||
| Dmoa | 216 | 225 | 212 | -4 | -1.82% | 1.49M | 26/04 | ||
| Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
| DongilTechnology | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
| Dongshin Engineering & Construction | 20,800 | 21,700 | 20,700 | -650 | -3.03% | 100.09K | 26/04 | ||
| Dongwon Development | 2,655 | 2,660 | 2,625 | +15 | +0.57% | 32.92K | 26/04 | ||
| Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
| Dragonfly GF | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 26/04 | ||
| Dream Security | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
| Dream Us | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 40.86K | 26/04 | ||
| Dreamcis | 2,965 | 3,000 | 2,870 | +20 | +0.68% | 274.68K | 26/04 | ||
| DSC Investment | 3,625 | 3,735 | 3,600 | -105 | -2.82% | 190.77K | 26/04 | ||
| DT CRO | 5,930.00 | 6,180.00 | 5,910.00 | -180.00 | -2.95% | 126.74K | 26/04 | ||
| DuoBack | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
| Dx Vx | 4,345 | 4,390 | 4,305 | -10 | -0.23% | 27.39K | 26/04 | ||
| DYD Daeyang | 697 | 718 | 692 | -3 | -0.43% | 266.64K | 26/04 | ||
| E Credible | 12,990 | 13,050 | 12,950 | -20 | -0.15% | 4.29K | 26/04 | ||
| Eagle Veterinary Tech | 5,190 | 5,200 | 5,150 | +30 | +0.58% | 44.02K | 26/04 | ||
| Eco Bio | 5,660 | 5,800 | 5,650 | -110 | -1.91% | 85.37K | 26/04 | ||
| Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
| EcoEye | 29,700.00 | 30,650.00 | 27,700.00 | +2150.00 | +7.80% | 240.16K | 26/04 | ||
| Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
| Eehwa Construction | 2,550 | 2,560 | 2,520 | -10 | -0.39% | 14.36K | 26/04 | ||
| EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
| ELC | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 26/04 | ||
| Elcomtec | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.98M | 26/04 | ||
| Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
| EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
| EMnet | 3,660 | 3,680 | 3,580 | -10 | -0.27% | 448.59K | 26/04 | ||
| EMNI | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
| eSang Networks | 5,300 | 5,410 | 5,290 | -120 | -2.21% | 14.77K | 26/04 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
| Exa E&C | 813 | 819 | 803 | +5 | +0.62% | 88.06K | 26/04 | ||
| Fantagio | 273 | 285 | 268 | +3 | +1.11% | 2.98M | 26/04 | ||
| Fidelix | 1,687 | 1,781 | 1,685 | -12 | -0.71% | 1.39M | 26/04 | ||
| Fine Circuit | 7,730.00 | 7,950.00 | 7,720.00 | -90.00 | -1.15% | 15.99K | 26/04 | ||
| Fine DNC | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 26/04 | ||
| Fine M Tec | 8,500.00 | 8,640.00 | 8,440.00 | -80.00 | -0.93% | 124.34K | 26/04 | ||
| Finedigital | 4,275 | 4,295 | 4,220 | +5 | +0.12% | 9.58K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 26/04 | ||
| Finger Story | 3,400.00 | 3,420.00 | 3,350.00 | +10.00 | +0.29% | 71.79K | 26/04 | ||
| FNC Entertainment | 4,055 | 4,215 | 3,930 | -160 | -3.80% | 21.96K | 26/04 | ||
| Foodnamoo | 5,490 | 5,650 | 5,450 | -30 | -0.54% | 8.22K | 26/04 | ||
| Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
| FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
| FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
| GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
| GeneBioTech | 3,885 | 3,910 | 3,860 | -15 | -0.38% | 28.96K | 26/04 | ||
| GH Advanced Materials | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
| GigaVis | 62,500.00 | 64,100.00 | 62,000.00 | -400.00 | -0.64% | 108.72K | 26/04 | ||
| Global Tax Free | 4,885 | 4,965 | 4,630 | +175 | +3.72% | 3.08M | 26/04 | ||
| GNCO | 447 | 447 | 430 | +2 | +0.45% | 229.65K | 26/04 | ||
| Gold S | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
| Gradiant | 15,550 | 15,800 | 15,510 | -50 | -0.32% | 26.52K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
| Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
| GW Vitek | 565 | 598 | 532 | -19 | -3.25% | 846.01K | 26/04 | ||
| H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
| Haesung Optics | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 26/04 | ||
| Hanbit Soft | 1,904 | 1,929 | 1,892 | -1 | -0.05% | 23.37K | 26/04 | ||
| Hancom With Inc | 3,135 | 3,220 | 3,135 | -35 | -1.10% | 46.46K | 26/04 | ||
| Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
| Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
| Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
| Hankook Furniture | 4,350 | 4,385 | 4,200 | +20 | +0.46% | 59.17K | 26/04 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | +10 | +0.49% | 8.73K | 26/04 | ||
| Hannet | 4,535 | 4,585 | 4,515 | -20 | -0.44% | 20.56K | 26/04 | ||
| Hansol Inticube | 1,452 | 1,482 | 1,452 | -20 | -1.36% | 25.80K | 26/04 | ||
| Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
| Hansung Cleantech | 2,710 | 2,735 | 2,650 | +60 | +2.26% | 211.87K | 26/04 | ||
| HB Investment | 2,895.00 | 2,945.00 | 2,730.00 | +175.00 | +6.43% | 349.32K | 26/04 | ||
| HeunguOil | 15,050 | 15,590 | 15,040 | -140 | -0.92% | 1.83M | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB BioStep | 3,780 | 3,920 | 3,610 | -80 | -2.07% | 1.03M | 26/04 | ||
| HLB Innovation | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| HLB Therapeutics | 11,660 | 12,010 | 11,000 | -300 | -2.51% | 1.96M | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| Homecast | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
| Humax | 2,335 | 2,340 | 2,260 | +75 | +3.32% | 115.81K | 26/04 | ||
| Humax Holdings | 3,980 | 3,995 | 3,730 | +275 | +7.42% | 78.11K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
| Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
| HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 26/04 | ||
| Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
| Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyundai Hyms | 16,680.00 | 17,190.00 | 16,510.00 | -730.00 | -4.19% | 1.06M | 26/04 | ||
| Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
| Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 26/04 | ||
| IBKimyoung Co Ltd | 1,852 | 1,882 | 1,849 | -17 | -0.91% | 122.79K | 26/04 | ||
| Icraft | 3,185 | 3,225 | 3,160 | -20 | -0.62% | 33.67K | 26/04 | ||
| IDIS Holdings | 10,190 | 10,410 | 10,150 | -80 | -0.78% | 6.04K | 26/04 | ||
| Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
| Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
| iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
| Incross Co | 9,190 | 9,280 | 9,160 | +30 | +0.33% | 17.48K | 26/04 | ||
| Infinitt Healthcare | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 26/04 | ||
| Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
| Initech | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 26/04 | ||
| Insung Information | 2,750 | 2,795 | 2,730 | +10 | +0.36% | 347.30K | 26/04 | ||
| Interflex | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 789.36K | 26/04 | ||
| Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| InziSoft | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 26/04 | ||
| IOK Company | 3,760 | 3,920 | 3,745 | -20 | -0.53% | 13.07K | 26/04 | ||
| IONES | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 26/04 | ||
| IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
| ISE Commerce | 2,340 | 2,380 | 2,280 | -35 | -1.47% | 31.19K | 26/04 | ||
| Itek Semiconductor | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.52K | 26/04 | ||
| IToxi | 1,526 | 1,547 | 1,490 | +9 | +0.59% | 61.32K | 26/04 | ||
| IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
| J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
| Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
| Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
| JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
| Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| KAON Media | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
| KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
| KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1.11% | 357.39K | 26/04 | ||
| KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
| KH Vatec | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
| KineMaster | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 26/04 | ||
| KL-Net | 2,570 | 2,595 | 2,555 | -25 | -0.96% | 44.00K | 26/04 | ||
| KMW | 14,640 | 15,190 | 14,600 | +150 | +1.04% | 191.23K | 26/04 | ||
| Kocom | 4,210 | 4,250 | 4,190 | -25 | -0.59% | 22.82K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Korea Cable TV Chung Buk System | 3,260 | 3,435 | 3,225 | -125 | -3.69% | 4.23M | 26/04 | ||
| Korea Cement | 1,683 | 1,710 | 1,678 | -16 | -0.94% | 50.52K | 26/04 | ||
| Korea Computer & Systems | 6,780 | 6,860 | 6,740 | -10 | -0.15% | 23.06K | 26/04 | ||
| Korea Computer Terminal | 2,680 | 2,705 | 2,670 | -10 | -0.37% | 15.42K | 26/04 | ||
| Korea Electronic Certification Authority | 3,950 | 3,985 | 3,925 | +5 | +0.13% | 36.86K | 26/04 | ||
| Korea Information Engineering | 3,140 | 3,150 | 3,035 | +60 | +1.95% | 83.69K | 26/04 | ||
| Kornic Automation | 3,265 | 3,325 | 3,250 | -5 | -0.15% | 158.47K | 26/04 | ||
| KPM Tech | 388 | 395 | 383 | -1 | -0.26% | 107.25K | 26/04 | ||
| KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
| KT Hitel | 4,985 | 5,070 | 4,925 | -85 | -1.68% | 100.03K | 26/04 | ||
| Kuk Young G M | 1,160 | 1,169 | 1,141 | +10 | +0.87% | 54.78K | 26/04 | ||
| Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
| Kumyang Green Power | 15,330.00 | 16,240.00 | 15,010.00 | +130.00 | +0.86% | 2.60M | 26/04 | ||
| KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
| Kwangmu | 3,070 | 3,085 | 2,935 | +35 | +1.15% | 482.52K | 26/04 | ||
| KX Innovation | 4,835 | 4,835 | 4,710 | +85 | +1.79% | 31.47K | 26/04 | ||
| Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
| LB Investment | 4,175.00 | 4,245.00 | 4,170.00 | -70.00 | -1.65% | 15.05K | 26/04 | ||
| LB Lusem Co | 6,550 | 6,650 | 6,420 | +50 | +0.77% | 9.53K | 26/04 | ||
| Leaders Cosmetics | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
| Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
| Lightron Fiber-Optic Devices | 3,420 | 3,660 | 3,200 | -15 | -0.44% | 1.07M | 26/04 | ||
| Lindeman Asia Inv | 7,460 | 8,280 | 7,370 | +300 | +4.19% | 5.41M | 26/04 | ||
| Linked | 698 | 710 | 691 | -1 | -0.14% | 95.07K | 26/04 | ||
| Lion Chemtech | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
| LMS | 6,110 | 6,120 | 5,990 | +70 | +1.16% | 18.72K | 26/04 | ||
| Logisys | 3,140 | 3,210 | 3,135 | -20 | -0.63% | 17.18K | 26/04 | ||
| Longtu Korea | 1,570 | 1,656 | 1,560 | -62 | -3.80% | 293.88K | 26/04 | ||
| LS Marine Solution | 11,320 | 11,600 | 10,620 | +650 | +6.09% | 893.91K | 26/04 | ||
| LS Materials | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
| Lumens | 1,130 | 1,135 | 1,126 | +1 | +0.09% | 16.40K | 26/04 | ||
| M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
| Macromill Embrain | 2,855 | 2,930 | 2,850 | -45 | -1.55% | 5.94K | 26/04 | ||
| MagaTouch | 5,200.00 | 5,470.00 | 5,200.00 | -10.00 | -0.19% | 351.53K | 26/04 | ||
| Maniker | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
| Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
| Mason Capital | 332 | 340 | 331 | -2 | -0.60% | 175.08K | 26/04 | ||
| MDS Tech | 1,600 | 1,625 | 1,600 | -6 | -0.37% | 376.24K | 26/04 | ||
| Me 2 On | 2,595 | 2,655 | 2,565 | -25 | -0.95% | 205.87K | 26/04 | ||
| Medifron DBT | 1,443 | 1,452 | 1,374 | +44 | +3.15% | 544.96K | 26/04 | ||
| Mega MD | 2,280 | 2,340 | 2,270 | -30 | -1.30% | 65.81K | 26/04 | ||
| Mega Study | 11,080 | 11,150 | 11,060 | -40 | -0.36% | 8.37K | 26/04 | ||
| Messe ESang | 2,330.00 | 2,335.00 | 2,300.00 | 0.00 | 0.00% | 58.70K | 26/04 | ||
| Mezzion Pharma | 38,550 | 39,550 | 38,350 | +300 | +0.78% | 69.31K | 26/04 | ||
| MiCo Ltd | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 26/04 | ||
| Micro Contact Solution | 10,700 | 10,800 | 10,180 | +630 | +6.26% | 200.84K | 26/04 | ||
| Mirai Semiconductors | 18,360.00 | 18,600.00 | 18,310.00 | 0.00 | 0.00% | 33.68K | 26/04 | ||
| Moatech | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 26/04 | ||
| Mobase | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 26/04 | ||
| Mobase Electronics | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
| Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
| Modetour Network | 16,650 | 16,740 | 16,320 | +260 | +1.59% | 124.47K | 26/04 | ||
| Mohenz | 3,570 | 3,595 | 3,545 | -5 | -0.14% | 32.01K | 26/04 | ||
| Moorim SP | 1,677 | 1,677 | 1,660 | +7 | +0.42% | 4.63K | 26/04 | ||
| Mr Blue | 2,540 | 2,675 | 2,480 | -95 | -3.61% | 998.42K | 26/04 | ||
| MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
| Namhwa Industrial | 5,470 | 5,530 | 5,450 | -30 | -0.55% | 4.09K | 26/04 | ||
| Nano Chem Tech | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
| NanoEnTek | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
| Nara Cellar | 4,710.00 | 4,930.00 | 4,665.00 | +30.00 | +0.64% | 184.83K | 26/04 | ||
| Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
| Nature And Environment | 1,026 | 1,036 | 1,026 | -9 | -0.87% | 157.14K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| NAU IB Capital | 980 | 1,020 | 957 | -34 | -3.35% | 483.52K | 26/04 | ||
| Neo Technical System | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
| Neofidelity | 591 | 637 | 525 | +78 | +15.20% | 14.94M | 26/04 | ||
| Nepes | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 26/04 | ||
| Neptune Co | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
| Newflex Tech | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 26/04 | ||
| Next Entertainment World | 3,160 | 3,160 | 3,075 | +50 | +1.61% | 34.37K | 26/04 | ||
| Next Eye | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
| Nfc | 7,880 | 7,950 | 7,840 | +50 | +0.64% | 6.22K | 26/04 | ||
| NP | 2,645 | 2,725 | 2,645 | -55 | -2.04% | 137.87K | 26/04 | ||
| Npd | 2,990 | 2,990 | 2,625 | +345 | +13.04% | 725.63K | 26/04 | ||
| NPK | 1,470 | 1,478 | 1,460 | -4 | -0.27% | 33.88K | 26/04 | ||
| NVH Korea | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 46.05K | 26/04 | ||
| Oheim INT | 2,875 | 2,945 | 2,750 | -45 | -1.54% | 76.36K | 26/04 | ||
| Omnisystem | 961 | 988 | 926 | +22 | +2.34% | 483.50K | 26/04 | ||
| Opasnet | 7,290 | 7,440 | 7,220 | -110 | -1.49% | 77.67K | 26/04 | ||
| Optrontec | 4,300 | 4,335 | 4,235 | -30 | -0.69% | 102.29K | 26/04 | ||
| Orbitech | 2,605 | 2,660 | 2,585 | -40 | -1.51% | 157.81K | 26/04 | ||
| Orient Precision Industries | 1,386 | 1,423 | 1,385 | -26 | -1.84% | 115.77K | 26/04 | ||
| Osung LST | 1,369 | 1,387 | 1,358 | -14 | -1.01% | 235.22K | 26/04 | ||
| Outin Futures | 1,637 | 1,680 | 1,637 | -21 | -1.27% | 41.84K | 26/04 | ||
| P And K Skin | 2,840 | 2,920 | 2,830 | -65 | -2.24% | 60.94K | 26/04 | ||
| Pan Entertainment | 2,705 | 2,745 | 2,690 | -20 | -0.73% | 50.80K | 26/04 | ||
| Paradise | 14,910 | 14,960 | 14,570 | +200 | +1.36% | 417.82K | 26/04 | ||
| Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
| PC Direct | 3,640 | 3,755 | 3,635 | -75 | -2.02% | 149.69K | 26/04 | ||
| Pharmsville | 6,610 | 6,620 | 6,550 | +10 | +0.15% | 2.66K | 26/04 | ||
| PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
| Philoptics | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 26/04 | ||
| PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
| Playd | 7,370 | 7,440 | 7,160 | -30 | -0.41% | 608.85K | 26/04 | ||
| Playwith | 6,010 | 6,210 | 6,000 | -40 | -0.66% | 22.44K | 26/04 | ||
| Plutus Investment | 659 | 683 | 654 | -14 | -2.08% | 90.78K | 26/04 | ||
| Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
| Polaris AI | 2,090 | 2,225 | 2,080 | -60 | -2.79% | 12.58M | 26/04 | ||
| Pond | 5,540.00 | 5,620.00 | 5,510.00 | -10.00 | -0.18% | 17.53K | 26/04 | ||
| Power Logics | 7,910 | 7,910 | 7,710 | +110 | +1.41% | 245.57K | 26/04 | ||
| Powernet Technologies Corporation | 2,570 | 2,590 | 2,540 | -5 | -0.19% | 43.37K | 26/04 | ||
| PPI Inc | 2,265 | 2,365 | 2,210 | -100 | -4.23% | 118.19K | 26/04 | ||
| PS Tec | 3,755 | 3,930 | 3,650 | +55 | +1.49% | 52.58K | 26/04 | ||
| Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
| Purit | 12,330.00 | 12,550.00 | 12,250.00 | +60.00 | +0.49% | 107.12K | 26/04 | ||
| Q Capital Partners | 308 | 311 | 307 | 0 | 0.00% | 103.48K | 26/04 | ||
| RBW | 3,590 | 3,680 | 3,560 | -90 | -2.45% | 79.79K | 26/04 | ||
| Refine | 10,050 | 10,120 | 9,980 | +50 | +0.50% | 21.89K | 26/04 | ||
| RFTech | 3,915 | 3,925 | 3,880 | +5 | +0.13% | 9.79K | 26/04 | ||
| Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
| RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
| Ryukil C&S Ltd | 2,065 | 2,065 | 2,025 | +35 | +1.72% | 16.64K | 26/04 | ||
| S Connect | 1,757 | 1,845 | 1,714 | +31 | +1.80% | 1.61M | 26/04 | ||
| S Net Systems | 6,120 | 6,140 | 5,910 | +180 | +3.03% | 162.69K | 26/04 | ||
| S Polytech | 1,708 | 1,709 | 1,685 | -2 | -0.12% | 32.39K | 26/04 | ||
| S&K Polytec | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 26/04 | ||
| S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
| S-Energy | 1,911 | 1,926 | 1,896 | -8 | -0.42% | 39.11K | 26/04 | ||
| Sae Dong | 1,417 | 1,423 | 1,400 | -7 | -0.49% | 149.87K | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
| Samhwa Networks | 1,400 | 1,432 | 1,389 | -26 | -1.82% | 116.92K | 26/04 | ||
| Samil | 1,791 | 1,794 | 1,762 | +19 | +1.07% | 39.00K | 26/04 | ||
| Samil Enterprise | 3,635 | 3,725 | 3,625 | -100 | -2.68% | 37.90K | 26/04 | ||
| Samji Electronics | 8,990 | 9,060 | 8,900 | -70 | -0.77% | 35.74K | 26/04 | ||
| Samkee Corp | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 26/04 | ||
| Samkee EV | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 26/04 | ||
| Samryoong | 3,850 | 4,170 | 3,825 | -180 | -4.47% | 369.20K | 26/04 | ||
| Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
| Sandoll | 8,520.00 | 8,850.00 | 8,510.00 | -210.00 | -2.41% | 25.58K | 26/04 | ||
| Sang Bo | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 26/04 | ||
| Sangji Caelum | 419 | 434 | 415 | -11 | -2.56% | 533.54K | 26/04 | ||
| Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
| Sangshin Electronics | 3,915 | 3,915 | 3,850 | +30 | +0.77% | 41.94K | 26/04 | ||
| SBI Investment Korea | 845 | 845 | 827 | +19 | +2.30% | 207.70K | 26/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SCI Information Service | 2,815 | 2,875 | 2,810 | -60 | -2.09% | 165.40K | 26/04 | ||
| SD System | 1,996 | 2,060 | 1,946 | -2 | -0.10% | 79.73K | 26/04 | ||
| SDN | 1,708 | 1,778 | 1,662 | -3 | -0.18% | 11.96M | 26/04 | ||
| Sejin TS | 2,610 | 2,705 | 2,610 | -40 | -1.51% | 17.81K | 26/04 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,970 | 1,970 | 1,942 | +9 | +0.46% | 29.78K | 26/04 | ||
| Sekonix | 7,610 | 7,690 | 7,520 | +70 | +0.93% | 385.67K | 26/04 | ||
| Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 26/04 | ||
| Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 26/04 | ||
| Seojin Automotive | 3,195 | 3,290 | 3,155 | -15 | -0.47% | 117.67K | 26/04 | ||
| Seosan | 1,397 | 1,408 | 1,397 | -11 | -0.78% | 13.95K | 26/04 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0.53% | 30.46K | 26/04 | ||
| Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
| Seoul Viosys | 3,240 | 3,250 | 3,200 | +35 | +1.09% | 17.31K | 26/04 | ||
| Seouleaguer | 549 | 555 | 536 | -6 | -1.08% | 23.75K | 26/04 | ||
| Seung Il | 8,090 | 8,200 | 8,090 | -80 | -0.98% | 3.94K | 26/04 | ||
| Sewha P&C | 897 | 921 | 897 | -4 | -0.44% | 262.55K | 26/04 | ||
| SG Co | 1,515 | 1,540 | 1,509 | -7 | -0.46% | 496.38K | 26/04 | ||
| SG&G | 1,595 | 1,605 | 1,584 | +5 | +0.31% | 26.98K | 26/04 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| Shin Steel | 3,285.00 | 3,380.00 | 3,270.00 | -75.00 | -2.23% | 316.03K | 26/04 | ||
| Shinsung ST | 31,200.00 | 33,200.00 | 28,500.00 | +2500.00 | +8.71% | 418.09K | 26/04 | ||
| Shinwha Intertek | 2,000 | 2,000 | 1,967 | +10 | +0.50% | 31.93K | 26/04 | ||
| Shinwon Construction | 2,860 | 2,875 | 2,830 | -5 | -0.17% | 27.10K | 26/04 | ||
| Showbox | 3,675 | 3,770 | 3,630 | -60 | -1.61% | 298.88K | 26/04 | ||
| SI Resources | 236 | 245 | 234 | -10 | -4.07% | 938.05K | 26/04 | ||
| Signetics | 1,852 | 1,930 | 1,762 | +59 | +3.29% | 19.37M | 26/04 | ||
| Silla SG | 8,370 | 8,410 | 8,170 | -50 | -0.59% | 21.64K | 26/04 | ||
| Silla Textile | 1,331 | 1,339 | 1,301 | -1 | -0.08% | 37.81K | 26/04 | ||
| SillaJen | 4,550 | 4,615 | 4,515 | -15 | -0.33% | 494.89K | 26/04 | ||
| Sinjin SM | 3,470 | 3,470 | 3,350 | +30 | +0.87% | 1.10M | 26/04 | ||
| Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 26/04 | ||
| Skin N Skin | 713 | 717 | 710 | -1 | -0.14% | 39.37K | 26/04 | ||
| Skymoons | 1,499 | 1,523 | 1,411 | +27 | +1.83% | 623.35K | 26/04 | ||
| SM Core | 5,420 | 5,760 | 5,300 | +50 | +0.93% | 385.99K | 26/04 | ||
| SM Culture & Contents | 1,664 | 1,683 | 1,661 | -8 | -0.48% | 122.56K | 26/04 | ||
| SM Life Design | 1,607 | 1,618 | 1,602 | +4 | +0.25% | 21.62K | 26/04 | ||
| Smec | 3,510 | 3,555 | 3,490 | +10 | +0.29% | 186.72K | 26/04 | ||
| Softcen | 615 | 615 | 602 | +6 | +0.99% | 680.52K | 26/04 | ||
| Solborn | 4,760 | 4,950 | 4,750 | -60 | -1.24% | 99.67K | 26/04 | ||
| Solueta | 1,472 | 1,480 | 1,388 | +2 | +0.14% | 54.94K | 26/04 | ||
| Sonid | 2,330 | 2,380 | 2,305 | -15 | -0.64% | 130.68K | 26/04 | ||
| Sonokong | 2,800 | 2,865 | 2,790 | -10 | -0.36% | 96.25K | 26/04 | ||
| Soosung Lift MFG | 609 | 627 | 600 | +3 | +0.50% | 363.97K | 26/04 | ||
| Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 220.49K | 26/04 | ||
| StarFlex | 2,630 | 2,660 | 2,520 | +5 | +0.19% | 10.85K | 26/04 | ||
| STO | 2,130 | 2,140 | 2,080 | -10 | -0.47% | 22.97K | 26/04 | ||
| StoneBridge Ventures | 4,685.00 | 4,735.00 | 4,625.00 | +65.00 | +1.41% | 32.60K | 26/04 | ||
| StormTec | 7,430.00 | 7,550.00 | 7,410.00 | -120.00 | -1.59% | 21.42K | 26/04 | ||
| Studio Samick | 12,590.00 | 13,180.00 | 12,220.00 | +380.00 | +3.11% | 156.98K | 26/04 | ||
| Sungchang Autotech | 4,465 | 4,990 | 4,325 | +100 | +2.29% | 89.88K | 26/04 | ||
| Sungwoo Electronics | 2,350 | 2,400 | 2,285 | -45 | -1.88% | 119.41K | 26/04 | ||
| Sungwoo Techron Co | 3,510 | 3,540 | 3,480 | 0 | 0.00% | 37.31K | 26/04 | ||
| SUNIC SYSTEM | 56,300 | 56,300 | 46,900 | +12950 | +29.87% | 3.04M | 26/04 | ||
| Sunjin Beauty Science Co | 8,130 | 8,280 | 8,000 | -100 | -1.22% | 41.68K | 26/04 | ||
| Suprema HQ | 6,740 | 6,870 | 6,670 | -70 | -1.03% | 78.85K | 26/04 | ||
| SV Investment | 2,005 | 2,055 | 2,000 | +7 | +0.35% | 187.19K | 26/04 | ||
| Synergy Innovation | 2,795 | 2,880 | 2,780 | -5 | -0.18% | 132.13K | 26/04 | ||
| SYSteel Tech | 2,495.00 | 2,510.00 | 2,410.00 | +25.00 | +1.01% | 63.10K | 26/04 | ||
| System and Application Technologies | 2,145 | 2,175 | 2,130 | -15 | -0.69% | 108.74K | 26/04 | ||
| T Scientific | 1,173 | 1,190 | 1,147 | -7 | -0.59% | 69.44K | 26/04 | ||
| Taegu Broadcasting | 914 | 927 | 912 | -14 | -1.51% | 81.59K | 26/04 | ||
| Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 26/04 | ||
| Taihan Fiberoptics | 1,139 | 1,149 | 1,098 | +38 | +3.45% | 396.69K | 26/04 | ||
| TechL | 3,490 | 3,495 | 3,325 | +150 | +4.49% | 34.73K | 26/04 | ||
| Telcon | 755 | 769 | 749 | -10 | -1.31% | 286.16K | 26/04 | ||
| The E&M | 2,070 | 2,360 | 2,035 | -45 | -2.13% | 272.33K | 26/04 | ||
| Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 26/04 | ||
| Thumbage | 344 | 347 | 335 | +3 | +0.88% | 94.91K | 26/04 | ||
| TJ Media | 5,750 | 5,830 | 5,700 | +10 | +0.17% | 4.33K | 26/04 | ||
| TN Entertainment | 1,773 | 1,816 | 1,754 | +10 | +0.57% | 21.41K | 26/04 | ||
| Toebox Korea | 3,370 | 3,475 | 3,370 | -90 | -2.60% | 34.49K | 26/04 | ||
| Tongyang Pile | 2,300 | 2,300 | 2,270 | +15 | +0.66% | 16.18K | 26/04 | ||
| Top Engineering | 6,610 | 6,630 | 6,300 | +300 | +4.75% | 86.19K | 26/04 | ||
| Topco Media | 3,260 | 3,310 | 3,225 | +30 | +0.93% | 65.66K | 26/04 | ||
| Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 26/04 | ||
| Tovis | 18,280 | 18,380 | 17,560 | +730 | +4.16% | 212.36K | 26/04 | ||
| TPC | 2,410 | 2,500 | 2,400 | -30 | -1.23% | 27.14K | 26/04 | ||
| Truwin | 2,030 | 2,085 | 1,999 | +30 | +1.50% | 85.05K | 26/04 | ||
| TS Nexgen | 808 | 827 | 764 | +4 | +0.50% | 1.23M | 26/04 | ||
| Tuksu Engineering & Construction | 7,090 | 7,140 | 7,060 | -30 | -0.42% | 31.79K | 26/04 | ||
| Ubiquoss | 12,480 | 12,510 | 12,300 | +40 | +0.32% | 4.42K | 26/04 | ||
| Unick | 4,530 | 4,530 | 4,470 | +30 | +0.67% | 23.52K | 26/04 | ||
| Unison | 928 | 935 | 910 | +12 | +1.31% | 247.15K | 26/04 | ||
| UniTest | 14,300 | 14,820 | 14,210 | +80 | +0.56% | 173.16K | 26/04 | ||
| Urban Lithium | 5,890 | 6,110 | 5,810 | -140 | -2.32% | 436.03K | 26/04 | ||
| Valofe | 802 | 820 | 761 | +49 | +6.51% | 559.58K | 26/04 | ||
| VenueG | 2,055 | 2,070 | 2,035 | +5 | +0.24% | 4.14K | 26/04 | ||
| Very Good Leisure | 7,060 | 7,060 | 6,920 | +130 | +1.88% | 25.30K | 26/04 | ||
| Victory Contents | 15,240 | 15,400 | 15,110 | -10 | -0.07% | 4.49K | 26/04 | ||
| Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
| WatosCorea | 6,820 | 6,850 | 6,520 | +200 | +3.02% | 56.65K | 26/04 | ||
| Welcron Hantec | 2,135 | 2,155 | 2,080 | 0 | 0.00% | 63.27K | 26/04 | ||
| Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 26/04 | ||
| Welkeeps Hitech | 1,180 | 1,209 | 1,180 | -29 | -2.40% | 47.94K | 26/04 | ||
| Wemade Max | 10,750 | 10,910 | 10,350 | +250 | +2.38% | 116.54K | 26/04 | ||
| WestRise | 3,105 | 3,230 | 3,040 | -85 | -2.66% | 56.36K | 26/04 | ||
| Wiable | 1,880 | 1,929 | 1,864 | 0 | 0.00% | 84.89K | 26/04 | ||
| Wing’s Foot | 1,550 | 1,551 | 1,521 | 0 | 0.00% | 19.01K | 26/04 | ||
| Winpac | 1,180 | 1,225 | 1,162 | -25 | -2.07% | 757.24K | 26/04 | ||
| Wise Birds | 1,461 | 1,515 | 1,430 | -64 | -4.20% | 3.84M | 26/04 | ||
| WISE iTech | 6,770 | 6,920 | 6,720 | -90 | -1.31% | 23.28K | 26/04 | ||
| Wizit | 762 | 773 | 761 | -8 | -1.04% | 401.25K | 26/04 | ||
| Wonik | 3,615 | 3,655 | 3,610 | +15 | +0.42% | 10.85K | 26/04 | ||
| Wonpung Mulsan | 616 | 624 | 605 | +2 | +0.33% | 44.47K | 26/04 | ||
| WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 26/04 | ||
| WoojinNTec | 28,750.00 | 29,400.00 | 28,200.00 | -50.00 | -0.17% | 506.73K | 26/04 | ||
| Wooree Lighting | 1,346 | 1,352 | 1,324 | 0 | 0.00% | 130.29K | 26/04 | ||
| WooreeETI | 2,545 | 2,570 | 2,520 | -10 | -0.39% | 194.17K | 26/04 | ||
| Woory Industrial | 15,100 | 16,090 | 15,100 | -480 | -3.08% | 347.56K | 26/04 | ||
| Woory Industrial Holdings | 3,700 | 4,120 | 3,695 | -80 | -2.12% | 322.93K | 26/04 | ||
| Woosu AMS | 2,830 | 2,880 | 2,810 | -45 | -1.57% | 64.34K | 26/04 | ||
| Wooyang | 4,330 | 4,395 | 4,305 | -15 | -0.35% | 45.23K | 26/04 | ||
| Wot | 10,110.00 | 10,360.00 | 10,110.00 | +70.00 | +0.70% | 299.92K | 26/04 | ||
| WSI | 1,867 | 1,909 | 1,865 | -1 | -0.05% | 40.87K | 26/04 | ||
| Wysiwyg Studios | 2,050 | 2,100 | 2,040 | 0 | 0.00% | 242.28K | 26/04 | ||
| Yangjisa | 10,190 | 10,450 | 10,160 | -240 | -2.30% | 34.78K | 26/04 | ||
| YBM Net | 4,110 | 4,190 | 4,085 | -55 | -1.32% | 43.43K | 26/04 | ||
| YeaRimDang Publishing | 1,918 | 1,950 | 1,889 | +36 | +1.91% | 29.93K | 26/04 | ||
| Yellow Balloon Tour | 7,260 | 7,320 | 7,160 | +90 | +1.26% | 56.81K | 26/04 | ||
| YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 26/04 | ||
| Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 26/04 | ||
| Yujin Technology | 10,450.00 | 10,790.00 | 10,310.00 | -160.00 | -1.51% | 40.14K | 26/04 | ||
| YulChon | 1,614.00 | 1,635.00 | 1,601.00 | +5.00 | +0.31% | 41.63K | 26/04 | ||
| Yulho | 2,285 | 2,385 | 2,285 | -45 | -1.93% | 220.58K | 26/04 | ||
| Yura Tech | 7,820 | 7,960 | 7,720 | -70 | -0.89% | 70.48K | 26/04 | ||
| YW | 3,755 | 3,780 | 3,710 | +40 | +1.08% | 44.10K | 26/04 | ||
| Zero to Seven | 5,200 | 5,310 | 5,190 | -70 | -1.33% | 61.57K | 26/04 | ||
| ZumInternet | 2,820 | 2,860 | 2,750 | +70 | +2.55% | 134.22K | 26/04 | ||
| Zungwon EN-Sys | 1,227 | 1,231 | 1,227 | -1 | -0.08% | 8.05K | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Standard?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Standard
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน