| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
036220 Osang HealthCare Co Ltd | 5,830.00 | 5,090.00 | 6,610.00 | 5,130.00 | +14.54% | 1.05M | 5,830.00+14.54% | 07:53:25 | |
067290 JW Shinyak Corp | 2,250.00 | 2,230.00 | 2,315.00 | 2,215.00 | +0.90% | 611.56K | 2,250.00+0.90% | 07:53:09 | |
217730 Kang Stem Biotech Co Ltd | 1,886.00 | 1,869.00 | 2,190.00 | 1,861.00 | +0.91% | 501K | 1,886.00+0.91% | 07:53:23 | |
456070 ENCell Co Ltd | 4,800.00 | 4,420.00 | 5,390.00 | 4,445.00 | +8.60% | 376.7K | 4,800.00+8.60% | 07:52:04 | |
028300 HLB Inc | 32,900.00 | 33,500.00 | 35,400.00 | 32,850.00 | -1.79% | 474.53K | 32,900.00-1.79% | 08:14:50 |
| ชื่อ | ราคา |
|---|---|
036220 Osang HealthCare | 5,830.00+740+14.54% |
195940 HK Inno.N | 36,000.00+1,750+5.11% |
085660 Chabiotech | 7,370.00+490+7.12% |
068760 Celltrion Pharm | 39,750.00+1,900+5.02% |
086900 Medy-Tox | 65,600.00+3,000+4.79% |
| ชื่อ | ราคา |
|---|---|
179530 ADBiotech | 1,572.00-128-7.53% |
331920 Celemics | 8,420.00-310-3.55% |
378800 Shaperon | 2,245.00-95-4.06% |
153710 Optipharm | 4,415.00-180-3.92% |
086820 Bio Solution | 4,990.00-60-1.19% |