โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,490 | 4,530 | 4,455 | -20 | -0.44% | 43.53K | 13:45:53 | ||
Biodyne Co | 9,180 | 9,240 | 8,910 | +270 | +3.03% | 53.86K | 13:30:30 | ||
Bistos | 2,030.00 | 2,100.00 | 2,020.00 | -40.00 | -1.93% | 302.65K | 13:30:30 | ||
Classys Inc | 38,800 | 39,550 | 38,050 | 0 | 0.00% | 247.28K | 13:44:17 | ||
CoAsia Optics | 1,100 | 1,157 | 1,100 | -49 | -4.26% | 39.58K | 13:40:00 | ||
Corentec | 9,430 | 9,430 | 9,230 | +180 | +1.95% | 20.05K | 13:19:04 | ||
Coxem | 14,850.00 | 15,920.00 | 14,610.00 | -920.00 | -5.83% | 186.05K | 13:47:12 | ||
CU Medical Systems | 744 | 750 | 729 | +14 | +1.92% | 44.32K | 13:15:58 | ||
Curiox BioSystems | 63,700.00 | 65,000.00 | 61,000.00 | 0.00 | 0.00% | 2.40M | 13:49:47 | ||
Dentis | 9,180 | 9,230 | 9,040 | +80 | +0.88% | 55.93K | 13:44:12 | ||
Dio | 20,800 | 20,900 | 20,550 | +100 | +0.48% | 26.75K | 13:19:59 | ||
DR Tech | 3,055 | 3,155 | 3,050 | -10 | -0.33% | 272.14K | 13:42:49 | ||
Drgem | 9,670 | 9,820 | 9,600 | -30 | -0.31% | 27.91K | 13:30:30 | ||
Eoflow | 4,320 | 4,400 | 4,125 | +10 | +0.23% | 318.31K | 13:40:37 | ||
FiberPro | 3,325 | 3,360 | 3,245 | +90 | +2.78% | 229.54K | 13:47:17 | ||
Furonteer | 21,200.00 | 21,350.00 | 20,450.00 | +600.00 | +2.91% | 41.53K | 13:40:00 | ||
GeneSystem Co | 6,630 | 6,840 | 6,550 | +10 | +0.15% | 30.54K | 13:30:30 | ||
GENORAY | 6,250 | 6,290 | 6,170 | -20 | -0.32% | 23.49K | 13:19:16 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 7,750 | 8,090 | 7,740 | -140 | -1.77% | 124.12K | 13:45:21 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 12,790 | 13,350 | 12,290 | +520 | +4.24% | 163.69K | 13:42:24 | ||
HyVISION SYSTEM | 20,700 | 21,050 | 20,550 | +50 | +0.24% | 108.87K | 13:48:26 | ||
I Sens | 19,480 | 19,490 | 18,760 | +720 | +3.84% | 186.44K | 13:40:00 | ||
Ilooda | 6,440 | 6,620 | 6,390 | -30 | -0.46% | 143.67K | 13:40:00 | ||
InBody | 28,500 | 29,400 | 27,900 | +250 | +0.88% | 73.23K | 13:19:50 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 10,120 | 10,690 | 9,880 | -510 | -4.80% | 2.75M | 13:48:54 | ||
KNRSystems | 18,160.00 | 20,450.00 | 17,750.00 | +710.00 | +4.07% | 1.17M | 13:48:56 | ||
Komelon | 8,460 | 8,510 | 8,320 | +180 | +2.17% | 6.77K | 13:19:52 | ||
L&K Biomed | 8,490 | 8,700 | 8,440 | -110 | -1.28% | 47.84K | 13:19:43 | ||
LaserOptek | 8,220.00 | 8,500.00 | 8,150.00 | -90.00 | -1.08% | 54.08K | 13:46:46 | ||
M I Tech | 8,090 | 8,090 | 7,760 | +240 | +3.06% | 1.95M | 13:49:48 | ||
Mediana | 6,260 | 6,400 | 6,100 | +100 | +1.62% | 56.22K | 13:48:04 | ||
Mek ICS | 2,665 | 2,765 | 2,640 | -40 | -1.48% | 117.86K | 13:47:25 | ||
Mico | 1,476 | 1,516 | 1,472 | -19 | -1.27% | 112.54K | 13:30:30 | ||
Micro Digital | 7,910 | 8,000 | 7,760 | +120 | +1.54% | 116.31K | 13:45:12 | ||
NanoEnTek | 3,210 | 3,300 | 3,200 | -10 | -0.31% | 122.55K | 13:45:36 | ||
Neofect | 1,172 | 1,198 | 1,172 | -5 | -0.42% | 44.13K | 13:30:30 | ||
Next Eye | 402 | 430 | 400 | +2 | +0.50% | 701.64K | 13:43:11 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,095.00 | 2,185.00 | 2,095.00 | -35.00 | -1.64% | 168.75K | 13:45:45 | ||
Omnisystem | 938 | 958 | 928 | -12 | -1.26% | 247.65K | 13:49:03 | ||
Osteonic | 4,400 | 4,480 | 4,365 | +5 | +0.11% | 58.45K | 13:44:56 | ||
Panagene | 4,465 | 4,590 | 4,465 | -55 | -1.22% | 192.90K | 13:40:39 | ||
Park Systems | 140,400 | 148,800 | 139,100 | -5600 | -3.84% | 66.43K | 13:45:02 | ||
PJ Electronics | 6,240 | 6,480 | 6,210 | -60 | -0.95% | 70.96K | 13:40:00 | ||
Plasmapp | 2,590.00 | 2,710.00 | 2,550.00 | -65.00 | -2.45% | 283.86K | 13:30:30 | ||
Precision Biosensor | 4,155 | 4,285 | 4,100 | -45 | -1.07% | 17.34K | 13:30:30 | ||
Protec Mems Tech | 5,540 | 5,640 | 5,490 | +30 | +0.54% | 43.46K | 13:40:00 | ||
Protia | 2,770 | 2,810 | 2,705 | +5 | +0.18% | 8.23K | 13:30:30 | ||
PS Tec | 3,635 | 3,655 | 3,615 | -5 | -0.14% | 3.50K | 13:18:21 | ||
Quanta Matrix | 3,665 | 3,700 | 3,640 | +5 | +0.14% | 15.87K | 13:30:23 | ||
Ray | 13,720 | 14,500 | 13,720 | +40 | +0.29% | 228.58K | 13:30:30 | ||
Rayence | 8,480 | 8,610 | 8,430 | +20 | +0.24% | 5.30K | 13:19:32 | ||
Remed | 2,765 | 2,810 | 2,730 | +5 | +0.18% | 41.19K | 13:40:00 | ||
Samyang Optics | 1,759 | 1,831 | 1,753 | -70 | -3.83% | 907.15K | 13:41:40 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,070 | 7,170 | 7,020 | -20 | -0.28% | 168.75K | 13:48:32 | ||
Selvas Healthcare | 4,730 | 4,910 | 4,705 | +25 | +0.53% | 256.83K | 13:44:08 | ||
Senko | 2,890 | 2,985 | 2,875 | -10 | -0.34% | 148.28K | 13:30:24 | ||
Solco Biomedical | 428 | 428 | 418 | +3 | +0.71% | 195.35K | 13:43:29 | ||
SugenTech | 5,630 | 5,750 | 5,610 | -20 | -0.35% | 54.23K | 13:49:13 | ||
Synergy Innovation | 2,805 | 2,900 | 2,800 | -10 | -0.36% | 141.70K | 13:42:42 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 29,800 | 30,150 | 29,600 | +100 | +0.34% | 9.28K | 13:19:30 | ||
Victek | 4,980 | 5,240 | 4,955 | -130 | -2.54% | 2.91M | 13:49:54 | ||
Vieworks | 27,100 | 27,450 | 27,100 | 0 | 0.00% | 3.34K | 13:49:32 | ||
Viol | 10,080 | 10,230 | 9,750 | +310 | +3.17% | 1.62M | 13:49:27 | ||
Withtech | 8,140 | 8,140 | 8,030 | +100 | +1.24% | 1.83K | 13:16:10 | ||
Won Tech Co | 10,630 | 11,110 | 10,520 | -230 | -2.12% | 1.90M | 13:47:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน