สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Manufacturing (KQ12)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,861.93
+2.60
+0.09%
- ปริมาณการซื้อขาย : 357,807
- เปิดตลาด: 2,870.76
- ช่วงระยะของวัน: 2,856.10 - 2,876.57
KQ Manufacturing
2,861.93
+2.60
+0.09%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1,660 | 1,677 | 1,658 | -2 | -0.12% | 80.99K | 13:30:30 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,130 | 8,170 | 8,040 | +80 | +0.99% | 5.32K | 13:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1.85% | 1.36M | 13:43:42 | ||
| Sewon | 1,830 | 1,881 | 1,827 | -11 | -0.60% | 176.60K | 13:42:27 | ||
| Sewon | 7,870 | 7,870 | 7,170 | +710 | +9.92% | 9.93K | 13:46:26 | ||
| Sewoon Medical | 2,740 | 2,785 | 2,740 | -25 | -0.90% | 59.07K | 13:41:32 | ||
| SFA Engineering | 25,850 | 26,150 | 25,500 | +150 | +0.58% | 115.58K | 13:44:10 | ||
| SG Co | 1,595 | 1,612 | 1,540 | +39 | +2.51% | 1.08M | 13:49:33 | ||
| Shaperon | 1,977.00 | 2,020.00 | 1,942.00 | +16.00 | +0.82% | 146.58K | 13:46:17 | ||
| Shin Steel | 3,375.00 | 3,465.00 | 3,370.00 | -25.00 | -0.74% | 414.04K | 13:41:57 | ||
| Shindo Eng | 3,310 | 3,375 | 3,280 | +35 | +1.07% | 11.67K | 13:30:30 | ||
| Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | -1200 | -1.44% | 315.73K | 13:49:58 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 13:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0.85% | 335.54K | 13:19:47 | ||
| Sinil Pharmaceutical | 7,100 | 7,180 | 7,070 | +30 | +0.42% | 19.63K | 13:41:54 | ||
| Sinjin SM | 3,600 | 3,835 | 3,545 | -50 | -1.37% | 2.90M | 13:49:24 | ||
| Sinsin Pharm | 5,500 | 5,530 | 5,430 | +30 | +0.55% | 29.24K | 13:42:50 | ||
| Sj Group | 7,070 | 7,090 | 7,020 | +10 | +0.14% | 16.93K | 13:30:30 | ||
| SM Core | 5,630 | 5,670 | 5,580 | +60 | +1.08% | 62.71K | 13:40:00 | ||
| SM Life Design | 1,636 | 1,636 | 1,612 | +11 | +0.68% | 55.22K | 13:19:59 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,135 | 4,180 | 3,560 | +555 | +15.50% | 5.89M | 13:49:31 | ||
| SNUPrecision | 2,565 | 2,590 | 2,550 | -15 | -0.58% | 66.04K | 13:19:54 | ||
| SoftCamp | 1,304 | 1,328 | 1,299 | -15 | -1.14% | 64.29K | 13:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1.63% | 166.22K | 13:19:49 | ||
| Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
| Sonid | 2,200 | 2,270 | 2,175 | -25 | -1.12% | 287.74K | 13:46:41 | ||
| Soosan INT | 10,410 | 10,610 | 10,230 | +110 | +1.07% | 23.76K | 13:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0.33% | 124.32K | 13:19:59 | ||
| Soulbrain | 302,000 | 312,500 | 301,000 | -10000 | -3.21% | 26.66K | 13:46:40 | ||
| SP Systems | 9,270 | 9,380 | 9,220 | 0 | 0.00% | 34.54K | 13:30:24 | ||
| Speco | 3,720 | 3,890 | 3,710 | -150 | -3.88% | 518.35K | 13:43:26 | ||
| Sphere Power | 9,330 | 10,300 | 9,100 | -970 | -9.42% | 293.15K | 13:49:11 | ||
| ST Pharm | 93,400 | 99,000 | 88,800 | +4500 | +5.06% | 803.63K | 13:49:00 | ||
| StarFlex | 2,600 | 2,640 | 2,575 | -10 | -0.38% | 21.89K | 13:19:59 | ||
| STO | 2,130 | 2,140 | 2,100 | +30 | +1.43% | 22.63K | 13:40:00 | ||
| StormTec | 7,480.00 | 7,530.00 | 7,400.00 | -10.00 | -0.13% | 13.85K | 13:30:27 | ||
| SugenTech | 5,460 | 5,540 | 5,450 | -20 | -0.36% | 40.09K | 13:40:00 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 13:19:52 | ||
| Sun Bio Inc | 9,070.00 | 9,230.00 | 8,930.00 | -30.00 | -0.33% | 8.72K | 13:30:10 | ||
| Sunam | 5,250 | 5,360 | 5,210 | -40 | -0.76% | 472.08K | 13:47:30 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 13:40:00 | ||
| Sungchang Autotech | 4,515 | 4,540 | 4,410 | +50 | +1.12% | 5.41K | 13:44:42 | ||
| SungEel HiTech | 80,100.00 | 80,100.00 | 78,600.00 | +600.00 | +0.75% | 25.31K | 13:47:03 | ||
| Sungwoo Hitech | 9,480 | 9,610 | 9,410 | +30 | +0.32% | 706.06K | 13:48:20 | ||
| Sunjin Beauty Science Co | 8,740 | 8,870 | 8,100 | +580 | +7.11% | 280.10K | 13:45:42 | ||
| Suprema | 24,250 | 24,500 | 23,850 | -250 | -1.02% | 40.53K | 13:18:18 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 13:48:39 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 13:40:00 | ||
| Syntekabio | 10,200 | 10,500 | 10,170 | -250 | -2.39% | 108.34K | 13:43:24 | ||
| SYSteel Tech | 2,585.00 | 2,615.00 | 2,560.00 | +5.00 | +0.19% | 97.39K | 13:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 13:49:35 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 13:40:00 | ||
| T&R Biofab | 8,120 | 8,320 | 8,060 | -120 | -1.46% | 31.44K | 13:40:00 | ||
| Taesung | 3,690 | 3,820 | 3,670 | -125 | -3.28% | 368.15K | 13:45:17 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 13:46:13 | ||
| Taeyang | 7,210 | 7,260 | 7,170 | -30 | -0.41% | 4.86K | 13:12:29 | ||
| Taihan Fiberoptics | 1,210 | 1,215 | 1,125 | +26 | +2.20% | 446.81K | 13:40:00 | ||
| Tego Science | 21,550 | 22,300 | 21,450 | -650 | -2.93% | 13.65K | 13:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 13:46:16 | ||
| Theragen Etex | 3,980 | 4,010 | 3,930 | +50 | +1.27% | 61.83K | 13:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4.45% | 191.30K | 13:19:39 | ||
| TJ Media | 5,720 | 5,830 | 5,670 | -60 | -1.04% | 14.75K | 13:19:55 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 13:40:00 | ||
| TK Chemical | 1,594 | 1,610 | 1,559 | +37 | +2.38% | 199.78K | 13:19:55 | ||
| TKG Aikang | 1,202 | 1,205 | 1,187 | -9 | -0.74% | 62.95K | 13:40:00 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 13:47:45 | ||
| Tongyang Pile | 2,315 | 2,335 | 2,285 | -5 | -0.22% | 22.68K | 13:19:49 | ||
| Top Engineering | 6,790 | 6,930 | 6,580 | +160 | +2.41% | 160.64K | 13:40:00 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 13:46:13 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 13:44:49 | ||
| TPC | 2,470 | 2,490 | 2,445 | +20 | +0.82% | 25.72K | 13:40:00 | ||
| TPC Mechatronics | 3,490 | 3,515 | 3,455 | +15 | +0.43% | 87.06K | 13:45:36 | ||
| Tplex | 2,965 | 2,965 | 2,890 | +55 | +1.89% | 129.46K | 13:48:59 | ||
| Truwin | 2,130 | 2,145 | 2,100 | -5 | -0.23% | 114.78K | 13:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2.09% | 773.48K | 13:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7.51% | 3.44M | 13:45:49 | ||
| TSI Co Ltd | 7,460 | 7,620 | 7,150 | -140 | -1.84% | 30.08K | 13:40:00 | ||
| Unick | 4,570 | 4,610 | 4,560 | 0 | 0.00% | 29.07K | 13:41:36 | ||
| Union Community | 3,210 | 3,245 | 3,180 | -20 | -0.62% | 27.26K | 13:19:32 | ||
| Union Korea Pharm | 6,060 | 6,230 | 5,990 | -160 | -2.57% | 18.68K | 13:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0.21% | 289.87K | 13:47:43 | ||
| Unitekno Co | 3,940 | 3,970 | 3,900 | +15 | +0.38% | 52.55K | 13:18:06 | ||
| Urban Lithium | 5,900 | 6,400 | 5,900 | -110 | -1.83% | 822.81K | 13:40:27 | ||
| UST | 2,780 | 2,785 | 2,745 | +15 | +0.54% | 11.95K | 13:19:57 | ||
| V One Tech | 8,600 | 8,680 | 8,530 | -20 | -0.23% | 45.84K | 13:40:00 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 13:19:42 | ||
| VC | 4,670.00 | 4,835.00 | 4,650.00 | -120.00 | -2.51% | 14.84K | 13:42:25 | ||
| Victek | 4,590 | 4,765 | 4,590 | -160 | -3.37% | 1.33M | 13:45:03 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 13:19:56 | ||
| ViGenCell | 4,790 | 4,820 | 4,725 | +15 | +0.31% | 39.70K | 13:30:30 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 13:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5.68% | 141.74K | 13:43:44 | ||
| Vivozon Healthcare | 2,840 | 2,895 | 2,800 | -10 | -0.35% | 68.14K | 13:43:48 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 13:40:00 | ||
| Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 13:47:22 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 13:49:36 | ||
| Waps | 1,699 | 1,711 | 1,688 | -6 | -0.35% | 43.32K | 13:45:26 | ||
| WatosCorea | 6,710 | 6,910 | 6,630 | -230 | -3.31% | 69.47K | 13:19:58 | ||
| Wavus | 1,385 | 1,416 | 1,377 | +1 | +0.07% | 156.32K | 13:30:30 | ||
| Welcron | 2,730 | 2,765 | 2,710 | -20 | -0.73% | 40.25K | 13:18:47 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 13:48:39 | ||
| Willings | 7,710 | 8,000 | 7,600 | -140 | -1.78% | 79.53K | 13:40:00 | ||
| Winhitech | 3,155 | 3,185 | 3,155 | 0 | 0.00% | 45.12K | 13:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 8,990 | 9,090 | 8,970 | -40 | -0.44% | 14.32K | 13:19:51 | ||
| WinTec | 3,580 | 3,735 | 3,420 | +145 | +4.22% | 872.78K | 13:46:42 | ||
| WISE iTech | 6,900 | 6,940 | 6,770 | +90 | +1.32% | 18.96K | 13:40:00 | ||
| Withtech | 9,660 | 9,800 | 9,020 | +480 | +5.23% | 156.95K | 13:46:44 | ||
| Withus Pharma | 8,140 | 8,190 | 8,080 | +40 | +0.49% | 20.51K | 13:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0.77% | 443.64K | 13:41:17 | ||
| Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 13:47:14 | ||
| Wonbiogen | 1,840 | 1,879 | 1,823 | +1 | +0.05% | 198.45K | 13:30:08 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 13:44:22 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 13:48:57 | ||
| Wonik QnC | 32,000 | 32,250 | 31,350 | +250 | +0.79% | 154.77K | 13:43:41 | ||
| Wonil Special Steel | 8,290 | 8,370 | 8,290 | -30 | -0.36% | 8.79K | 13:45:47 | ||
| Wonpoong | 4,225 | 4,235 | 4,195 | +5 | +0.12% | 15.89K | 13:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0.48% | 15.40K | 13:16:24 | ||
| WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,280.00 | +5.00 | +0.21% | 285.48K | 13:40:06 | ||
| WooGene B&G | 1,115 | 1,122 | 1,100 | +18 | +1.64% | 35.69K | 13:40:04 | ||
| WooreeETI | 2,560 | 2,595 | 2,550 | -20 | -0.78% | 177.97K | 13:40:00 | ||
| Woori Tech | 1,475 | 1,495 | 1,463 | +16 | +1.10% | 2.23M | 13:49:50 | ||
| Woorim Machinery | 5,800 | 5,840 | 5,750 | 0 | 0.00% | 49.24K | 13:44:31 | ||
| Woorison F&G | 1,474 | 1,478 | 1,469 | +1 | +0.07% | 46.15K | 13:40:00 | ||
| Woory Industrial | 14,930 | 15,280 | 14,890 | -50 | -0.33% | 64.44K | 13:41:40 | ||
| Woory Industrial Holdings | 3,720 | 3,770 | 3,690 | +5 | +0.13% | 28.47K | 13:19:14 | ||
| Woosu AMS | 2,925 | 2,935 | 2,820 | +25 | +0.86% | 116.85K | 13:45:31 | ||
| Wooyang | 4,305 | 4,450 | 4,260 | -120 | -2.71% | 202.14K | 13:40:00 | ||
| WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 13:45:02 | ||
| Xavis | 2,170 | 2,185 | 2,145 | +30 | +1.40% | 122.16K | 13:19:47 | ||
| XPerix | 4,725 | 4,930 | 4,605 | +90 | +1.94% | 656.10K | 13:47:09 | ||
| Xplus | 1,289 | 1,330 | 1,277 | -23 | -1.75% | 899.47K | 13:43:11 | ||
| Yangjisa | 10,310 | 10,310 | 10,190 | +90 | +0.88% | 30.19K | 13:19:33 | ||
| YeaRimDang Publishing | 1,926 | 1,945 | 1,924 | -25 | -1.28% | 16.97K | 13:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0.45% | 42.33K | 13:19:53 | ||
| YG-1 | 5,800 | 5,810 | 5,750 | +50 | +0.87% | 60.62K | 13:41:31 | ||
| YM | 2,760 | 2,785 | 2,740 | -5 | -0.18% | 8.51K | 13:19:18 | ||
| YM Tech | 12,230 | 12,370 | 12,050 | +60 | +0.49% | 13.14K | 13:45:01 | ||
| YMT | 12,880 | 13,100 | 12,700 | 0 | 0.00% | 68.14K | 13:42:42 | ||
| Youil Energy Technology Co | 4,710 | 4,785 | 4,675 | +10 | +0.21% | 43.46K | 13:49:35 | ||
| Young Poong Precision | 11,960 | 12,010 | 11,880 | -10 | -0.08% | 23.30K | 13:49:11 | ||
| Younghwa Tech | 8,510 | 8,620 | 8,500 | -70 | -0.82% | 7.59K | 13:40:00 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 13:40:00 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 13:49:22 | ||
| Yujin Technology | 10,830.00 | 11,060.00 | 10,730.00 | -10.00 | -0.09% | 63.37K | 13:46:46 | ||
| YulChon | 1,715.00 | 1,715.00 | 1,641.00 | +62.00 | +3.75% | 89.83K | 13:30:30 | ||
| Yunsung F C | 71,200.00 | 72,700.00 | 70,600.00 | -1300.00 | -1.79% | 34.78K | 13:49:11 | ||
| Yura Tech | 8,000 | 8,020 | 7,910 | +50 | +0.63% | 44.14K | 13:40:00 | ||
| Zaigle Co | 7,320 | 7,430 | 7,130 | +210 | +2.95% | 44.02K | 13:19:40 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 13:45:28 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน