ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
008830 DaedongGear | 11,560.00 | 10,800.00 | 12,580.00 | 10,690.00 | +7.04% | 16.46M | 11,560.00+7.04% | 22/11 | |
090710 Hyulim Robot Co Ltd | 1,564.00 | 1,589.00 | 1,720.00 | 1,555.00 | -1.57% | 15.32M | 1,564.00-1.57% | 22/11 | |
083650 BHI Co Ltd | 19,100.00 | 16,900.00 | 19,920.00 | 17,230.00 | +13.02% | 14.7M | 19,100.00+13.02% | 22/11 | |
078150 HB Technology Co Ltd | 1,951.00 | 1,852.00 | 2,215.00 | 1,890.00 | +5.35% | 12.83M | 1,951.00+5.35% | 22/11 | |
039610 HS Valve Co Ltd | 11,660.00 | 10,950.00 | 12,200.00 | 10,800.00 | +6.48% | 3.92M | 11,660.00+6.48% | 22/11 |
ชื่อ | ราคา |
---|---|
083650 BHI | 19,100.00+2,200+13.02% |
082270 GemVax & KAEL | 13,360.00+880+7.05% |
008830 DaedongGear | 11,560.00+760+7.04% |
071280 Rorze Systems | 15,460.00+990+6.84% |
389500 SBB Tech | 15,680.00+960.00+6.52% |
ชื่อ | ราคา |
---|---|
089140 NexturnBioScience | 3,450.00-240-6.50% |
101680 HNK Machine Tool | 2,670.00-175-6.15% |
056190 SFA Engineering | 20,250.00-950-4.48% |
163280 Airrane | 10,100.00-470.00-4.45% |
475400 Cmes | 15,500.00-700.00-4.32% |