สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Grow (KQGROW)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,784.89
+11.68
+0.24%
- ปริมาณการซื้อขาย : 93,882
- เปิดตลาด: 4,767.70
- ช่วงระยะของวัน: 4,761.89 - 4,816.98
KQ Grow
4,784.89
+11.68
+0.24%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Grow
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Grow ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,510 | 16,710 | 16,230 | +210 | +1.29% | 78.62K | 30/04 | ||
| Abion | 7,630 | 7,890 | 7,390 | +90 | +1.19% | 107.78K | 30/04 | ||
| ABL Bio | 26,000 | 26,500 | 25,800 | -400 | -1.52% | 396.91K | 30/04 | ||
| ADBiotech | 2,490 | 2,495 | 2,415 | +5 | +0.20% | 8.78K | 30/04 | ||
| Aligned Genetics | 4,475 | 4,490 | 4,440 | -10 | -0.22% | 27.37K | 30/04 | ||
| Almac | 37,250.00 | 38,300.00 | 37,250.00 | +50.00 | +0.13% | 34.17K | 30/04 | ||
| Alteogen | 176,900 | 180,000 | 172,200 | +400 | +0.23% | 998.34K | 30/04 | ||
| Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
| Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 30/04 | ||
| Angel Robotics | 39,200.00 | 40,900.00 | 39,000.00 | -100.00 | -0.25% | 785.80K | 30/04 | ||
| Anterogen | 14,370 | 14,440 | 14,210 | +80 | +0.56% | 6.46K | 30/04 | ||
| Anygen | 15,110 | 15,360 | 14,950 | -220 | -1.44% | 32.69K | 30/04 | ||
| AprilBio | 15,030.00 | 15,330.00 | 14,900.00 | -130.00 | -0.86% | 110.97K | 30/04 | ||
| AptaBio Therapeutics | 6,360 | 7,000 | 5,910 | +560 | +9.66% | 705.21K | 30/04 | ||
| Aptamer Sciences | 2,825 | 2,895 | 2,745 | +75 | +2.73% | 38.13K | 30/04 | ||
| Artist United | 13,330 | 13,690 | 12,720 | +480 | +3.74% | 157.07K | 30/04 | ||
| Atum | 11,300.00 | 12,070.00 | 11,300.00 | -820.00 | -6.77% | 220.48K | 30/04 | ||
| B Fly Soft | 1,307.00 | 1,343.00 | 1,302.00 | -35.00 | -2.61% | 140.79K | 30/04 | ||
| Bifido | 5,370 | 5,370 | 5,240 | +80 | +1.51% | 16.51K | 30/04 | ||
| Bio Solution | 18,790 | 19,250 | 18,500 | +50 | +0.27% | 47.13K | 30/04 | ||
| Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
| BioFD C | 14,300.00 | 14,560.00 | 13,960.00 | +220.00 | +1.56% | 33.57K | 30/04 | ||
| BitNine | 4,310 | 4,470 | 4,280 | -20 | -0.46% | 70.34K | 30/04 | ||
| BlueMTec | 13,350.00 | 13,650.00 | 13,210.00 | +150.00 | +1.14% | 163.00K | 30/04 | ||
| Bridge Bio | 2,330 | 2,525 | 2,050 | +215 | +10.17% | 4.16M | 30/04 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 30/04 | ||
| CarrieSoft | 4,600 | 4,650 | 4,510 | -10 | -0.22% | 35.60K | 30/04 | ||
| Celemics | 3,815 | 3,840 | 3,715 | +60 | +1.60% | 5.70K | 30/04 | ||
| Cellid | 3,800 | 3,845 | 3,760 | +10 | +0.26% | 28.52K | 30/04 | ||
| CHA Vaccine Research Institute | 4,960 | 5,030 | 4,920 | -15 | -0.30% | 81.48K | 30/04 | ||
| CJ Bioscience | 14,790 | 14,790 | 14,340 | +450 | +3.14% | 8.73K | 30/04 | ||
| Clinomics | 1,800 | 1,878 | 1,715 | -50 | -2.70% | 231.20K | 30/04 | ||
| Contec | 17,640.00 | 18,340.00 | 17,620.00 | -500.00 | -2.76% | 239.53K | 30/04 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 30/04 | ||
| Corentec | 9,220 | 9,310 | 9,150 | +20 | +0.22% | 24.33K | 30/04 | ||
| Coxem | 17,780.00 | 18,680.00 | 17,040.00 | +80.00 | +0.45% | 661.15K | 30/04 | ||
| CrowdWorks | 28,450.00 | 29,550.00 | 27,600.00 | +750.00 | +2.71% | 95.90K | 30/04 | ||
| CUBox | 5,730.00 | 5,750.00 | 5,560.00 | +130.00 | +2.32% | 26.90K | 30/04 | ||
| Curacle Co | 17,900 | 18,780 | 17,900 | -900 | -4.79% | 228.04K | 30/04 | ||
| Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
| Curocell | 32,000.00 | 32,600.00 | 31,450.00 | -50.00 | -0.16% | 84.30K | 30/04 | ||
| Cytogen | 11,590 | 12,360 | 11,400 | -770 | -6.23% | 133.42K | 30/04 | ||
| Dear U | 26,550 | 26,750 | 26,250 | -300 | -1.12% | 41.94K | 30/04 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 30/04 | ||
| Dexter Studios | 7,050 | 7,160 | 7,000 | +10 | +0.14% | 64.74K | 30/04 | ||
| E8ight | 16,840.00 | 18,300.00 | 16,430.00 | +730.00 | +4.53% | 685.59K | 30/04 | ||
| EGtronics | 7,020 | 7,070 | 6,970 | +20 | +0.29% | 7.27K | 30/04 | ||
| Emro | 67,500 | 68,700 | 64,000 | +2900 | +4.49% | 173.37K | 30/04 | ||
| Enjet | 13,040.00 | 13,200.00 | 12,970.00 | -60.00 | -0.46% | 38.57K | 30/04 | ||
| Envioneer | 19,730 | 19,930 | 19,490 | +80 | +0.41% | 9.15K | 30/04 | ||
| Enzychem Lifesciences | 1,967 | 1,967 | 1,869 | +82 | +4.35% | 782.00K | 30/04 | ||
| Eoflow | 4,245 | 4,405 | 4,070 | +130 | +3.16% | 329.34K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eutilex | 2,210 | 2,250 | 2,200 | 0 | 0.00% | 66.57K | 30/04 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 30/04 | ||
| Flitto | 30,000 | 30,050 | 28,850 | +1100 | +3.81% | 85.04K | 30/04 | ||
| From Bio | 2,180 | 2,205 | 2,165 | -5 | -0.23% | 87.10K | 30/04 | ||
| Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
| Futurechem | 13,180 | 13,770 | 12,180 | +80 | +0.61% | 1.92M | 30/04 | ||
| Gencurix | 3,145 | 3,180 | 3,060 | +50 | +1.62% | 48.25K | 30/04 | ||
| Genematrix | 2,555 | 2,565 | 2,520 | +20 | +0.79% | 20.76K | 30/04 | ||
| GeneSystem Co | 6,140 | 6,270 | 6,060 | -60 | -0.97% | 49.95K | 30/04 | ||
| Genexine | 7,510 | 7,520 | 7,390 | +90 | +1.21% | 62.53K | 30/04 | ||
| Geninus | 1,732 | 1,759 | 1,700 | +1 | +0.06% | 62.52K | 30/04 | ||
| Geno Focus | 4,220 | 4,250 | 4,150 | +25 | +0.60% | 48.74K | 30/04 | ||
| Genohco | 16,480 | 16,890 | 16,480 | -250 | -1.49% | 26.19K | 30/04 | ||
| Genome | 6,910 | 7,350 | 6,770 | +200 | +2.98% | 60.67K | 30/04 | ||
| Genomictree | 22,100 | 22,700 | 22,000 | -150 | -0.67% | 238.15K | 30/04 | ||
| GI Innovation | 13,140.00 | 13,580.00 | 12,770.00 | +330.00 | +2.58% | 1.58M | 30/04 | ||
| GiantStep | 9,180 | 9,280 | 9,130 | 0 | 0.00% | 21.78K | 30/04 | ||
| GL Pharm Tech | 1,296 | 1,342 | 1,275 | +6 | +0.47% | 167.36K | 30/04 | ||
| GO Element | 12,370 | 12,490 | 12,170 | +120 | +0.98% | 35.06K | 30/04 | ||
| Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
| Haisung TPC Co | 8,540 | 8,970 | 8,500 | -120 | -1.39% | 169.65K | 30/04 | ||
| Helixmith | 4,410 | 4,480 | 4,290 | +130 | +3.04% | 86.21K | 30/04 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| ICH | 5,560.00 | 5,560.00 | 5,390.00 | +180.00 | +3.35% | 46.81K | 30/04 | ||
| Icure Pharma | 1,894 | 1,916 | 1,878 | -6 | -0.32% | 55.24K | 30/04 | ||
| IMBDX | 18,420.00 | 20,300.00 | 16,630.00 | +1280.00 | +7.47% | 5.85M | 30/04 | ||
| IMT | 20,050.00 | 21,200.00 | 20,000.00 | +50.00 | +0.25% | 396.13K | 30/04 | ||
| Incar Financial Service | 4,925.00 | 5,010.00 | 4,640.00 | +125.00 | +2.60% | 188.67K | 30/04 | ||
| Innogene | 2,290 | 2,360 | 2,255 | +25 | +1.10% | 17.22K | 30/04 | ||
| InnoSimulation | 9,940.00 | 10,580.00 | 9,900.00 | +140.00 | +1.43% | 108.82K | 30/04 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| Inventage Lab | 10,640.00 | 10,680.00 | 10,330.00 | +170.00 | +1.62% | 32.02K | 30/04 | ||
| Isu Abxis | 6,850 | 6,870 | 6,660 | +120 | +1.78% | 281.28K | 30/04 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 30/04 | ||
| Jeil M S | 27,000.00 | 41,200.00 | 26,800.00 | +5000.00 | +22.73% | 15.33M | 30/04 | ||
| Jeio | 25,250.00 | 26,350.00 | 25,100.00 | -400.00 | -1.56% | 172.62K | 30/04 | ||
| Jeju Beer Co | 1,220 | 1,245 | 1,216 | -18 | -1.45% | 469.88K | 30/04 | ||
| Jeonjin Bio | 6,920 | 7,100 | 6,400 | +180 | +2.67% | 130.57K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| K Auction | 4,370 | 4,465 | 4,330 | -15 | -0.34% | 40.78K | 30/04 | ||
| Kainos Med | 3,785 | 4,120 | 3,100 | +615 | +19.40% | 4.31M | 30/04 | ||
| Kang Stem Biotech | 2,635 | 2,735 | 2,600 | -40 | -1.50% | 564.22K | 30/04 | ||
| Kencoa Aerospace | 11,010 | 11,200 | 11,010 | -110 | -0.99% | 26.92K | 30/04 | ||
| KNRSystems | 18,180.00 | 18,290.00 | 17,880.00 | +120.00 | +0.66% | 102.42K | 30/04 | ||
| Ko Bio | 7,730 | 7,750 | 7,600 | +100 | +1.31% | 39.61K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| KWeather | 6,090.00 | 6,250.00 | 6,050.00 | -10.00 | -0.16% | 67.12K | 30/04 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 30/04 | ||
| LifeSemantics | 1,964 | 1,988 | 1,930 | +26 | +1.34% | 54.72K | 30/04 | ||
| LigaChem Biosciences | 68,100 | 68,300 | 66,100 | +1300 | +1.95% | 337.07K | 30/04 | ||
| Linkgenesis | 7,590 | 7,800 | 7,560 | -110 | -1.43% | 109.43K | 30/04 | ||
| Lunit | 56,500.00 | 59,400.00 | 54,400.00 | +2100.00 | +3.86% | 1.02M | 30/04 | ||
| Maum AI | 22,350 | 23,100 | 22,200 | +50 | +0.22% | 49.39K | 30/04 | ||
| Maxst Co | 4,830 | 4,890 | 4,740 | +30 | +0.63% | 34.59K | 30/04 | ||
| MediaZen | 12,390 | 12,600 | 11,970 | +410 | +3.42% | 11.44K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Mek ICS | 2,710 | 2,740 | 2,670 | +5 | +0.18% | 55.72K | 30/04 | ||
| Mico | 1,442 | 1,447 | 1,410 | +32 | +2.27% | 83.19K | 30/04 | ||
| Micro Digital | 9,480 | 9,940 | 7,980 | +1420 | +17.62% | 1.27M | 30/04 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 30/04 | ||
| Moa Life Plus | 4,075 | 4,095 | 3,770 | +230 | +5.98% | 492.92K | 30/04 | ||
| MoaData | 2,665.00 | 2,740.00 | 2,640.00 | -75.00 | -2.74% | 1.04M | 30/04 | ||
| Mobiis | 3,525 | 3,665 | 3,380 | +80 | +2.32% | 774.78K | 30/04 | ||
| Monitorapp | 6,030.00 | 6,360.00 | 6,030.00 | -140.00 | -2.27% | 200.41K | 30/04 | ||
| Namu Tech | 2,225 | 2,255 | 2,215 | -10 | -0.45% | 90.75K | 30/04 | ||
| Nanobrick | 2,120 | 2,150 | 2,105 | 0 | 0.00% | 51.46K | 30/04 | ||
| Nanocms Co | 9,440 | 9,580 | 9,380 | +70 | +0.75% | 8.73K | 30/04 | ||
| NBT | 6,660 | 6,720 | 6,590 | +70 | +1.06% | 22.79K | 30/04 | ||
| Neofect | 1,184 | 1,189 | 1,169 | 0 | 0.00% | 35.24K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| NgeneBio Co | 4,235 | 4,855 | 4,210 | +115 | +2.79% | 733.13K | 30/04 | ||
| Nibec | 17,510 | 17,690 | 17,330 | +80 | +0.46% | 29.75K | 30/04 | ||
| Noul | 2,310.00 | 2,380.00 | 2,250.00 | +20.00 | +0.87% | 411.28K | 30/04 | ||
| Obigo | 7,570 | 7,890 | 7,460 | +160 | +2.16% | 40.71K | 30/04 | ||
| Obzen | 12,830.00 | 13,320.00 | 12,830.00 | -200.00 | -1.53% | 4.97K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| Openknowl | 5,550.00 | 5,720.00 | 5,450.00 | +30.00 | +0.54% | 90.95K | 30/04 | ||
| Optipharm | 6,680 | 6,780 | 6,600 | +10 | +0.15% | 4.92K | 30/04 | ||
| Osteonic | 4,560 | 4,665 | 4,505 | +10 | +0.22% | 142.54K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Pangen Biotech | 6,270 | 6,390 | 6,110 | 0 | 0.00% | 11.90K | 30/04 | ||
| Peoplebio | 2,695 | 2,730 | 2,680 | -15 | -0.55% | 27.40K | 30/04 | ||
| Peptron | 29,000 | 29,200 | 27,100 | +750 | +2.65% | 378.20K | 30/04 | ||
| Pharos IBio | 15,700.00 | 16,110.00 | 15,640.00 | -180.00 | -1.13% | 188.25K | 30/04 | ||
| Pintel | 3,080.00 | 3,180.00 | 3,075.00 | +20.00 | +0.65% | 28.86K | 30/04 | ||
| Plasmapp | 2,385.00 | 2,440.00 | 2,355.00 | -55.00 | -2.25% | 83.98K | 30/04 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 30/04 | ||
| Precision Biosensor | 4,095 | 4,160 | 4,095 | +25 | +0.61% | 4.63K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Protia | 2,805 | 2,825 | 2,780 | -50 | -1.75% | 16.74K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| Quanta Matrix | 3,900 | 3,950 | 3,815 | +5 | +0.13% | 18.13K | 30/04 | ||
| Quratis | 1,530.00 | 1,570.00 | 1,527.00 | -30.00 | -1.92% | 136.38K | 30/04 | ||
| RaemongRaein | 12,250 | 12,420 | 12,180 | 0 | 0.00% | 36.15K | 30/04 | ||
| Rainbow Robotics | 176,900 | 178,400 | 172,900 | +3400 | +1.96% | 170.05K | 30/04 | ||
| Ranix Inc | 5,300 | 6,460 | 5,240 | +330 | +6.64% | 6.75M | 30/04 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| Raphas | 13,980 | 14,120 | 13,440 | +400 | +2.95% | 20.27K | 30/04 | ||
| Remed | 2,865 | 2,900 | 2,840 | +20 | +0.70% | 37.69K | 30/04 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 30/04 | ||
| S Biomedics | 34,100.00 | 36,400.00 | 32,800.00 | -2600.00 | -7.08% | 1.01M | 30/04 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 30/04 | ||
| SAMG Entertainment | 13,250.00 | 13,470.00 | 13,250.00 | -170.00 | -1.27% | 23.68K | 30/04 | ||
| Samhyun | 32,100.00 | 32,900.00 | 32,100.00 | -400.00 | -1.23% | 79.76K | 30/04 | ||
| Samyoung S C Co | 4,110 | 4,190 | 4,050 | +35 | +0.86% | 13.40K | 30/04 | ||
| Sands Lab | 12,110.00 | 12,960.00 | 11,820.00 | -1290.00 | -9.63% | 1.42M | 30/04 | ||
| Sanigen | 3,790.00 | 3,795.00 | 3,720.00 | +20.00 | +0.53% | 5.39K | 30/04 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 30/04 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 30/04 | ||
| SBB Tech | 27,150.00 | 27,950.00 | 27,100.00 | -600.00 | -2.16% | 18.89K | 30/04 | ||
| SCL Science | 8,670 | 8,890 | 8,660 | -300 | -3.34% | 3.70K | 30/04 | ||
| Scm Life | 2,750 | 2,765 | 2,710 | +20 | +0.73% | 43.24K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Senko | 2,990 | 2,990 | 2,910 | +80 | +2.75% | 152.41K | 30/04 | ||
| SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 30/04 | ||
| Shaperon | 1,977.00 | 2,020.00 | 1,942.00 | +16.00 | +0.82% | 146.58K | 30/04 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 30/04 | ||
| Skonec Entertainment | 5,510 | 5,740 | 5,440 | -170 | -2.99% | 94.19K | 30/04 | ||
| SLS Bio | 4,720 | 4,730 | 4,655 | +20 | +0.43% | 1.42K | 30/04 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 30/04 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 30/04 | ||
| Sun Bio Inc | 9,070.00 | 9,230.00 | 8,930.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sunam | 5,250 | 5,360 | 5,210 | -40 | -0.76% | 472.08K | 30/04 | ||
| SungEel HiTech | 80,100.00 | 80,100.00 | 78,600.00 | +600.00 | +0.75% | 25.31K | 30/04 | ||
| Syntekabio | 10,200 | 10,500 | 10,170 | -250 | -2.39% | 108.34K | 30/04 | ||
| T&R Biofab | 8,120 | 8,320 | 8,060 | -120 | -1.46% | 31.44K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| Tiumbio | 7,370 | 7,370 | 7,260 | +30 | +0.41% | 56.09K | 30/04 | ||
| TomatoSystem | 8,210 | 9,100 | 7,600 | +360 | +4.59% | 4.60M | 30/04 | ||
| ToolGen | 68,200 | 69,200 | 65,000 | +2200 | +3.33% | 49.15K | 30/04 | ||
| TSI Co Ltd | 7,460 | 7,620 | 7,150 | -140 | -1.84% | 30.08K | 30/04 | ||
| U Bion | 1,195 | 1,251 | 1,169 | +29 | +2.49% | 87.14K | 30/04 | ||
| U2Bio | 3,845.00 | 3,880.00 | 3,800.00 | +40.00 | +1.05% | 13.35K | 30/04 | ||
| Vaiv | 6,420 | 6,590 | 6,400 | -40 | -0.62% | 9.61K | 30/04 | ||
| Vaxcell | 16,390 | 16,480 | 16,200 | +60 | +0.37% | 86.07K | 30/04 | ||
| ViGenCell | 4,790 | 4,820 | 4,725 | +15 | +0.31% | 39.70K | 30/04 | ||
| VirNect | 6,240.00 | 6,350.00 | 6,100.00 | +10.00 | +0.16% | 20.00K | 30/04 | ||
| Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 30/04 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 30/04 | ||
| Wanted Lab | 6,800 | 6,810 | 6,650 | +90 | +1.34% | 29.71K | 30/04 | ||
| Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 30/04 | ||
| WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 30/04 | ||
| Xavis | 2,170 | 2,185 | 2,145 | +30 | +1.40% | 122.16K | 30/04 | ||
| XIIlab | 11,610 | 11,890 | 11,590 | -310 | -2.60% | 52.39K | 30/04 | ||
| Y Biologics | 9,530.00 | 9,650.00 | 9,420.00 | -40.00 | -0.42% | 42.97K | 30/04 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 30/04 | ||
| YLab | 13,290.00 | 13,680.00 | 13,150.00 | -140.00 | -1.04% | 151.34K | 30/04 | ||
| Yunsung F C | 71,200.00 | 72,700.00 | 70,600.00 | -1300.00 | -1.79% | 34.78K | 30/04 | ||
| Zaram Tech | 102,000.00 | 106,600.00 | 101,400.00 | -4100.00 | -3.86% | 123.84K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Grow?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Grow
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน