| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,270.00 | 8,740.00 | 8,930.00 | 8,120.00 | -5.38% | 2.32M | 8,270.00-5.38% | 10:46:26 | |
031330 SAMT Co Ltd | 8,060.00 | 7,390.00 | 8,620.00 | 7,700.00 | +9.07% | 1.83M | 8,060.00+9.07% | 10:46:14 | |
254490 Mirai Semiconductors Co Ltd | 29,650.00 | 29,250.00 | 34,450.00 | 29,500.00 | +1.37% | 1.66M | 29,650.00+1.37% | 10:46:28 | |
099220 SDN Co Ltd | 1,320.00 | 1,390.00 | 1,392.00 | 1,302.00 | -5.04% | 1.23M | 1,320.00-5.04% | 10:46:32 | |
024060 HeunguOil | 16,020.00 | 16,890.00 | 16,450.00 | 16,000.00 | -5.15% | 935.76K | 16,020.00-5.15% | 10:46:25 |
| ชื่อ | ราคา |
|---|---|
031330 SAMT | 8,060.00+670+9.07% |
032190 Daou Data | 24,900.00+1,050+4.40% |
142210 Unitron Tech | 6,100.00+260+4.45% |
004590 Hankook Furniture | 5,970.00+240+4.19% |
093520 Makus | 27,450.00+950+3.58% |
| ชื่อ | ราคา |
|---|---|
042040 KPM Tech | 1,066.00-104-8.89% |
290720 Foodnamoo | 3,095.00-220-6.64% |
066430 Y Optics | 2,100.00-120-5.41% |
046970 Wooriro | 8,270.00-470-5.38% |
064240 Homecast | 2,130.00-120-5.33% |