| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
052900 KX HiTech Co Ltd | 1,260.00 | 1,262.00 | 1,360.00 | 1,253.00 | -0.16% | 1.94M | 1,260.00-0.16% | 11:19:13 | |
030530 Wonik Holdings Co Ltd | 26,200.00 | 28,400.00 | 28,550.00 | 26,000.00 | -7.75% | 726.82K | 26,200.00-7.75% | 11:19:55 | |
281740 Lake Materials Co Ltd | 12,410.00 | 12,820.00 | 13,480.00 | 12,300.00 | -3.20% | 658.65K | 12,410.00-3.20% | 11:19:57 | |
048410 Hyundai IBT Co Ltd | 6,520.00 | 6,930.00 | 7,090.00 | 6,500.00 | -5.92% | 627.68K | 6,520.00-5.92% | 11:19:47 | |
425040 TEMC Co Ltd | 14,180.00 | 15,610.00 | 15,300.00 | 14,100.00 | -9.16% | 542.46K | 14,180.00-9.16% | 11:19:59 |
| ชื่อ | ราคา |
|---|---|
250930 YeSUN Tech | 1,508.00+348+30.00% |
251970 Pumtech Korea | 67,800.00+2,300+3.51% |
265740 Nfc | 7,890.00+210+2.73% |
241710 Cosmecca Korea | 113,800.00+2,400+2.15% |
104830 Wonik Materials | 41,800.00+800+1.95% |
| ชื่อ | ราคา |
|---|---|
080530 Kodi Co | 2,145.00-255-10.63% |
425040 TEMC | 14,180.00-1,430-9.16% |
030530 Wonik Holdings | 26,200.00-2,200-7.75% |
417500 JI Tech | 4,500.00-375-7.69% |
251370 YMT | 9,160.00-760-7.66% |