| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 28,050.00 | 30,100.00 | 29,900.00 | 27,500.00 | -6.81% | 1.76M | 28,050.00-6.81% | 09:59:16 | |
095500 MNtech Co Ltd | 6,300.00 | 5,800.00 | 7,080.00 | 6,160.00 | +8.62% | 769.17K | 6,300.00+8.62% | 09:59:13 | |
052900 KX HiTech Co Ltd | 910.00 | 978.00 | 985.00 | 900.00 | -6.95% | 686.76K | 910.00-6.95% | 09:58:12 | |
048410 Hyundai IBT Co Ltd | 5,530.00 | 5,450.00 | 5,840.00 | 5,310.00 | +1.47% | 493.25K | 5,530.00+1.47% | 09:59:16 | |
101360 Eco&Dream Co Ltd | 9,570.00 | 9,460.00 | 10,190.00 | 9,220.00 | +1.16% | 468.42K | 9,570.00+1.16% | 09:59:10 |
| ชื่อ | ราคา |
|---|---|
251970 Pumtech Korea | 70,500.00+6,400+9.98% |
095500 MNtech | 6,300.00+500+8.62% |
196700 Waps | 998.00+53+5.61% |
241710 Cosmecca Korea | 96,100.00+4,300+4.68% |
050760 S Polytech | 1,218.00+43+3.66% |
| ชื่อ | ราคา |
|---|---|
170920 LTC | 32,850.00-5,750-14.90% |
425040 TEMC | 11,190.00-1,700-13.19% |
104830 Wonik Materials | 31,950.00-3,450-9.75% |
112290 YCChem | 7,860.00-820-9.45% |
457370 Hanchem | 7,490.00-660-8.10% |