โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.195 | 0.195 | 0.180 | +0.010 | +5.41% | 707.20K | 26/04 | ||
ARK Resources | 0.415 | 0.415 | 0.375 | +0.035 | +9.21% | 26.10K | 26/04 | ||
Asian Pac | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 649.10K | 26/04 | ||
Avaland Bhd | 0.340 | 0.340 | 0.335 | +0.005 | +1.49% | 744.90K | 26/04 | ||
Axteria Group Bhd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 17.00K | 26/04 | ||
AYER | 6.95 | 6.95 | 6.95 | -0.06 | -0.86% | 0.10K | 26/04 | ||
BCB | 0.405 | 0.415 | 0.395 | 0.000 | 0.00% | 570.00K | 26/04 | ||
Berjaya Assets | 0.305 | 0.310 | 0.305 | -0.010 | -3.17% | 120.00K | 26/04 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.375 | 0.365 | 0.000 | 0.00% | 647.80K | 26/04 | ||
Country Heights | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 38.00K | 26/04 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.770 | 3.860 | 3.700 | -0.110 | -2.84% | 563.50K | 26/04 | ||
DPS Resources | 0.500 | 0.505 | 0.495 | +0.005 | +1.01% | 308.60K | 26/04 | ||
Eastern & Oriental | 1.000 | 1.010 | 0.985 | 0.000 | 0.00% | 7.27M | 26/04 | ||
Eco World Develop | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 6.58M | 26/04 | ||
Eco World Intl | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 1.27M | 26/04 | ||
EcoFirst Cons | 0.385 | 0.390 | 0.380 | -0.005 | -1.28% | 608.00K | 26/04 | ||
Encorp | 0.265 | 0.280 | 0.255 | +0.005 | +1.92% | 1.49M | 26/04 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.620 | 1.640 | 1.500 | +0.180 | +12.50% | 7.93M | 26/04 | ||
Ewein | 0.910 | 0.910 | 0.875 | +0.035 | +4.00% | 367.00K | 26/04 | ||
Farlim | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 25/04 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 155.00K | 26/04 | ||
Glomac | 0.400 | 0.410 | 0.390 | +0.005 | +1.27% | 1.35M | 26/04 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 10.00K | 26/04 | ||
GuocoLand | 0.745 | 0.760 | 0.700 | 0.000 | 0.00% | 181.30K | 26/04 | ||
HCK Capital | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 157.00K | 26/04 | ||
Hua Yang | 0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 118.80K | 26/04 | ||
I Bhd | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 766.30K | 26/04 | ||
Ibraco | 1.100 | 1.120 | 1.080 | +0.020 | +1.85% | 971.30K | 26/04 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 10.00K | 26/04 | ||
IGB | 2.49 | 2.49 | 2.48 | 0.00 | 0.00% | 144.80K | 26/04 | ||
IOI Properties | 2.150 | 2.170 | 2.140 | -0.010 | -0.46% | 4.14M | 26/04 | ||
Iskandar Waterfront City | 0.760 | 0.770 | 0.745 | -0.010 | -1.30% | 8.54M | 26/04 | ||
Ivory Properties | 0.065 | 0.065 | 0.055 | +0.005 | +8.33% | 186.80K | 26/04 | ||
Jiankun Int | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 9.86M | 26/04 | ||
JKG Land | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 1.28M | 26/04 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.790 | 0.795 | 0.780 | 0.000 | 0.00% | 156.40K | 26/04 | ||
KSL | 1.740 | 1.780 | 1.730 | -0.030 | -1.69% | 1.73M | 26/04 | ||
Lagenda Properties Bhd | 1.450 | 1.460 | 1.420 | 0.000 | 0.00% | 791.20K | 26/04 | ||
Land General | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 18.41M | 26/04 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | 0.000 | 0.00% | 0 | 25/04 | ||
LBS Bina | 0.680 | 0.685 | 0.680 | -0.005 | -0.73% | 968.70K | 26/04 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 3.70K | 26/04 | ||
M K Land | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 863.40K | 26/04 | ||
Magna Prima | 0.550 | 0.550 | 0.550 | -0.005 | -0.90% | 21.50K | 26/04 | ||
Mah Sing | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 5.17M | 26/04 | ||
Majuperak | 0.280 | 0.280 | 0.280 | -0.030 | -9.68% | 20.10K | 26/04 | ||
Malaysian Resources | 0.675 | 0.685 | 0.670 | -0.005 | -0.74% | 6.71M | 26/04 | ||
Malton | 0.395 | 0.400 | 0.390 | +0.005 | +1.28% | 243.30K | 26/04 | ||
Matrix Concepts | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 1.22M | 26/04 | ||
Maxim Global Bhd | 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 141.80K | 26/04 | ||
Menang Corp | 0.640 | 0.645 | 0.640 | +0.005 | +0.79% | 301.60K | 26/04 | ||
Meridian | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 25/04 | ||
MKH | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 476.50K | 26/04 | ||
MPHB Capital | 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 43.00K | 26/04 | ||
MUI Properties | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 10.00K | 26/04 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | +0.025 | +5.75% | 71.10K | 26/04 | ||
Naim | 1.110 | 1.120 | 1.060 | +0.040 | +3.74% | 10.92M | 26/04 | ||
NCT Alliance Bhd | 0.570 | 0.570 | 0.535 | +0.035 | +6.54% | 10.39M | 26/04 | ||
Oriental Interest | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
OSK | 1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 671.40K | 26/04 | ||
Paragon Globe Bhd | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 351.70K | 26/04 | ||
Paramount Corp | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 353.70K | 26/04 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 8.40K | 26/04 | ||
Pasdec | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 7.00K | 26/04 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 1.10M | 26/04 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.750 | 1.760 | 1.700 | +0.010 | +0.57% | 195.70K | 26/04 | ||
PTT Synergy Bhd | 1.250 | 1.260 | 1.210 | 0.000 | 0.00% | 17.50K | 26/04 | ||
Radium Dev Bhd | 0.49 | 0.49 | 0.48 | +0.01 | +1.04% | 1.66M | 26/04 | ||
Rapid Synergy Bhd | 0.70 | 0.71 | 0.69 | +0.01 | +0.72% | 310.40K | 26/04 | ||
Sapura Resources | 0.420 | 0.420 | 0.395 | +0.030 | +7.69% | 23.10K | 26/04 | ||
SBC Corp | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 67.50K | 26/04 | ||
SEAL Incorporated Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 38.70K | 26/04 | ||
Selangor Dredging | 0.620 | 0.620 | 0.620 | +0.005 | +0.81% | 20.00K | 26/04 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 8.59M | 26/04 | ||
SHL Consolidated | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Sime Darby Property | 0.930 | 0.930 | 0.910 | +0.015 | +1.64% | 16.95M | 26/04 | ||
SkyWorld Dev Bhd | 0.62 | 0.62 | 0.60 | +0.01 | +1.65% | 495.60K | 26/04 | ||
South Malaysia Ind | 0.520 | 0.530 | 0.510 | +0.010 | +1.96% | 1.04M | 26/04 | ||
SP Setia | 1.420 | 1.440 | 1.390 | +0.010 | +0.71% | 7.45M | 26/04 | ||
Sunsuria Bhd | 0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 122.10K | 26/04 | ||
Symphony Life | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 200.10K | 26/04 | ||
Tambun Indah Land | 1.060 | 1.080 | 1.050 | +0.010 | +0.95% | 400.90K | 26/04 | ||
Tanco | 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 20.74M | 26/04 | ||
Teladan Setia Bhd | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 30.00K | 26/04 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 8.30M | 26/04 | ||
Titijaya Land | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 21.10K | 26/04 | ||
Tropicana Corp | 1.490 | 1.500 | 1.470 | -0.010 | -0.67% | 597.50K | 26/04 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 4.47M | 26/04 | ||
UEM Sunrise | 1.060 | 1.080 | 1.030 | +0.010 | +0.95% | 13.88M | 26/04 | ||
UOA Development | 1.890 | 1.900 | 1.880 | -0.010 | -0.53% | 98.80K | 26/04 | ||
WMG Holdings Bhd | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 313.90K | 26/04 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 10.00K | 26/04 | ||
YNH Property | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 2.34M | 26/04 | ||
Yong Tai | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 559.90K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน