ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DGKH D G Khan Cement Company Ltd | 79.67 | 83.20 | 86.50 | 78.80 | -4.24% | 9.86M | 79.67-4.24% | 13/09 | |
CNER Cnergyico PK Ltd | 4.06 | 4.14 | 4.19 | 4.05 | -1.93% | 9.63M | 4.06-1.93% | 13/09 | |
TRGP TRG Pakistan Ltd | 53.06 | 51.89 | 56.30 | 52.55 | +2.25% | 7.57M | 53.06+2.25% | 13/09 | |
ENGR Engro Fertilizers Ltd | 171.48 | 167.24 | 171.99 | 168.85 | +2.54% | 4.81M | 171.48+2.54% | 13/09 | |
PKRF Pakistan Refinery Ltd | 24.26 | 24.33 | 24.75 | 24.20 | -0.29% | 3.59M | 24.26-0.29% | 13/09 |
ชื่อ | ราคา |
---|---|
ENGR Engro Fertilizers | 171.48+4.24+2.54% |
TRGP TRG Pakistan | 53.06+1.17+2.25% |
HATC Honda Atlas Cars | 271.79+4.20+1.57% |
PPL Pakistan Petroleum | 114.59+1.18+1.04% |
PKOL Pakistan Oilfields | 588.69+3.29+0.56% |
ชื่อ | ราคา |
---|---|
DGKH D G Khan Cement Company | 79.67-3.53-4.24% |
CNER Cnergyico PK | 4.06-0.08-1.93% |
UNIT Unity Foods | 28.67-0.40-1.38% |
PION Pioneer Cement | 171.84-0.97-0.56% |
PKRF Pakistan Refinery | 24.26-0.07-0.29% |