โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,337.0 | 5,450.0 | 5,293.0 | -93.0 | -1.71% | 8.88M | 12:59:57 | ||
Aeon | 3,292.0 | 3,320.0 | 3,289.0 | -32.0 | -0.96% | 1.06M | 12:59:57 | ||
AGC | 5,730.0 | 5,798.0 | 5,716.0 | -34.0 | -0.59% | 365.20K | 12:59:58 | ||
Ajinomoto Co., Inc. | 5,688.0 | 5,705.0 | 5,646.0 | +1.0 | +0.02% | 800.70K | 12:59:50 | ||
Alps Electric | 1,352.0 | 1,358.5 | 1,325.5 | +18.0 | +1.35% | 2.10M | 12:59:57 | ||
Amada | 1,699.5 | 1,735.5 | 1,698.5 | -30.5 | -1.77% | 511.60K | 12:59:45 | ||
ANA Holdings | 3,032.0 | 3,080.0 | 3,021.0 | -43.0 | -1.40% | 2.08M | 12:59:58 | ||
Aozora Bank | 2,452.5 | 2,495.0 | 2,451.0 | -43.0 | -1.72% | 972.20K | 12:59:58 | ||
Asahi Group Holdings | 5,409.0 | 5,518.0 | 5,403.0 | -107.0 | -1.94% | 1.64M | 12:59:56 | ||
Asahi Kasei Corp. | 1,065.5 | 1,099.0 | 1,062.5 | -6.0 | -0.56% | 4.33M | 12:59:58 | ||
Astellas Pharma Inc. | 1,453.0 | 1,484.5 | 1,453.0 | -14.0 | -0.95% | 6.25M | 12:59:57 | ||
Bandai Namco Holdings Inc | 2,938.5 | 2,963.0 | 2,906.0 | +11.0 | +0.38% | 1.16M | 12:59:50 | ||
Bridgestone Corp. | 6,713.0 | 6,767.0 | 6,710.0 | -50.0 | -0.74% | 624.30K | 12:59:58 | ||
Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 12:59:58 | ||
Casio Computer | 1,297.0 | 1,312.5 | 1,294.0 | -18.5 | -1.41% | 500.20K | 12:59:56 | ||
Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 12:59:56 | ||
Chiba Bank | 1,312.0 | 1,331.0 | 1,307.0 | -15.0 | -1.13% | 1.05M | 12:59:56 | ||
Chubu Electric Power Co., Inc. | 1,981.0 | 2,033.0 | 1,979.0 | -42.0 | -2.08% | 1.48M | 12:59:56 | ||
Chugai Pharmaceutical | 4,880.0 | 5,048.0 | 4,830.0 | -291.0 | -5.65% | 2.83M | 12:59:57 | ||
Citizen Holdings | 1,023.0 | 1,036.0 | 1,018.0 | -17.0 | -1.64% | 547.80K | 12:59:56 | ||
Comsys Holdings Corp. | 3,703.0 | 3,743.0 | 3,681.0 | -63.0 | -1.67% | 190.60K | 12:59:50 | ||
Concordia Financial Group | 834.9 | 841.0 | 830.1 | -1.9 | -0.23% | 2.62M | 12:59:56 | ||
Credit Saison | 2,817.0 | 2,928.0 | 2,815.5 | -110.5 | -3.77% | 791.00K | 12:59:56 | ||
CyberAgent Inc | 978.8 | 1,064.0 | 975.6 | -58.5 | -5.65% | 34.18M | 12:59:57 | ||
Dai Nippon Printing | 4,494.0 | 4,535.0 | 4,483.0 | -29.0 | -0.64% | 297.70K | 12:59:56 | ||
Dai-ichi Life | 3,479.0 | 3,519.0 | 3,447.0 | -50.0 | -1.42% | 1.69M | 12:59:57 | ||
Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 12:59:58 | ||
Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 12:59:58 | ||
Dainippon Screen Mfg. | 16,235.0 | 16,775.0 | 16,215.0 | -660.0 | -3.91% | 1.82M | 12:59:58 | ||
Daiwa House Industry | 4,280.0 | 4,379.0 | 4,280.0 | -77.0 | -1.77% | 831.20K | 12:59:58 | ||
Daiwa Securities Group Inc. | 1,127.0 | 1,150.5 | 1,117.0 | -22.5 | -1.96% | 3.95M | 12:59:57 | ||
DeNA Co | 1,574.0 | 1,602.0 | 1,567.0 | -17.5 | -1.10% | 615.40K | 12:59:43 | ||
Denka | 2,289.0 | 2,298.0 | 2,250.0 | +20.0 | +0.88% | 463.70K | 12:59:51 | ||
Denso Corp. | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 12:59:57 | ||
Dentsu Inc. | 4,180.0 | 4,252.0 | 4,177.0 | -80.0 | -1.87% | 561.00K | 12:59:58 | ||
DIC Corp | 2,881.0 | 2,915.0 | 2,876.5 | -33.0 | -1.13% | 225.40K | 12:59:48 | ||
DOWA Holdings | 5,647.0 | 5,659.0 | 5,607.0 | -25.0 | -0.44% | 99.40K | 12:59:50 | ||
East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -41.5 | -1.42% | 2.34M | 12:59:56 | ||
Ebara Corp. | 12,625.0 | 12,885.0 | 12,565.0 | -390.0 | -2.99% | 529.00K | 12:59:58 | ||
Eisai | 6,259.0 | 6,333.0 | 6,176.0 | +170.0 | +2.79% | 2.27M | 12:59:55 | ||
Eneos Holdings | 704.5 | 719.5 | 704.5 | -15.0 | -2.09% | 9.40M | 12:59:57 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 12:59:58 | ||
Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 12:59:55 | ||
Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 12:59:46 | ||
Fujifilm Holdings Corp. | 3,323.0 | 3,375.0 | 3,311.0 | -84.0 | -2.47% | 2.37M | 12:59:55 | ||
Fujikura | 2,625.0 | 2,693.0 | 2,616.0 | -58.5 | -2.17% | 2.78M | 12:59:55 | ||
Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 12:59:58 | ||
Fukuoka Financial Group, Inc. | 4,117.0 | 4,159.0 | 4,109.0 | -55.0 | -1.32% | 823.60K | 12:59:55 | ||
Furukawa Electric | 3,302.0 | 3,360.0 | 3,299.0 | -67.0 | -1.99% | 257.40K | 12:59:43 | ||
GS Yuasa Corp. | 2,925.5 | 2,957.0 | 2,920.5 | -46.0 | -1.55% | 286.50K | 12:59:53 | ||
Haseko | 1,865.0 | 1,884.5 | 1,864.0 | -4.5 | -0.24% | 524.60K | 12:59:45 | ||
Hino Motors | 462.7 | 485.4 | 462.5 | -29.3 | -5.96% | 2.76M | 12:59:55 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 12:59:58 | ||
Hitachi Construction Machinery Co | 4,389.0 | 4,690.0 | 4,380.0 | -264.0 | -5.67% | 1.97M | 12:59:56 | ||
Hitachi Zosen Corp. | 1,196.0 | 1,254.0 | 1,191.0 | -58.0 | -4.62% | 1.33M | 12:59:56 | ||
Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 12:59:58 | ||
Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 12:59:58 | ||
Idemitsu Kosan Co Ltd | 1,023.0 | 1,053.0 | 1,019.5 | -23.0 | -2.20% | 3.01M | 12:59:55 | ||
IHI Corp. | 3,545.0 | 3,643.0 | 3,541.0 | -86.0 | -2.37% | 4.68M | 12:59:57 | ||
Inpex Corp. | 2,362.0 | 2,426.5 | 2,359.5 | -75.0 | -3.08% | 4.81M | 12:59:58 | ||
Isetan Mitsukoshi Holdings | 2,199.5 | 2,302.5 | 2,186.0 | -122.5 | -5.27% | 2.91M | 12:59:56 | ||
Isuzu Motors | 1,943.0 | 1,987.5 | 1,940.0 | -37.5 | -1.90% | 1.64M | 12:59:58 | ||
Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 12:59:56 | ||
J.Front Retailing | 1,394.5 | 1,442.0 | 1,386.0 | -70.0 | -4.78% | 2.65M | 12:59:57 | ||
Japan Airlines Co | 2,841.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.73M | 12:59:58 | ||
Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -135.0 | -3.44% | 1.15M | 12:59:53 | ||
Japan Post Holdings | 1,492.0 | 1,506.0 | 1,486.5 | -7.0 | -0.47% | 4.41M | 12:59:58 | ||
Japan Steel Works | 3,754.0 | 3,828.0 | 3,747.0 | -90.0 | -2.34% | 510.80K | 12:59:51 | ||
Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 12:59:58 | ||
JFE Holdings, Inc. | 2,315.0 | 2,371.5 | 2,313.5 | -66.0 | -2.77% | 3.35M | 12:59:58 | ||
JGC Corp. | 1,494.0 | 1,518.0 | 1,493.5 | -36.0 | -2.35% | 900.40K | 12:59:58 | ||
JTEKT Corp. | 1,383.5 | 1,424.5 | 1,380.0 | -35.5 | -2.50% | 672.30K | 12:59:51 | ||
Kajima Corp. | 2,938.0 | 3,009.0 | 2,931.5 | -76.5 | -2.54% | 939.10K | 12:59:58 | ||
Kansai Electric Power | 2,311.0 | 2,372.0 | 2,300.0 | -53.5 | -2.26% | 2.07M | 12:59:58 | ||
Kao Corp. | 6,407.0 | 6,455.0 | 6,389.0 | +10.0 | +0.16% | 822.00K | 12:59:56 | ||
Kawasaki Heavy Industries | 4,656.0 | 4,827.0 | 4,643.0 | -176.0 | -3.65% | 1.69M | 12:59:56 | ||
Kawasaki Kisen Kaisha | 2,012.0 | 2,055.0 | 2,008.0 | -39.5 | -1.92% | 6.03M | 12:59:57 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 12:59:56 | ||
Keio Corp. | 3,837.0 | 3,899.0 | 3,836.0 | -55.0 | -1.41% | 341.00K | 12:59:58 | ||
Keisei Electric Railway | 5,861.0 | 5,998.0 | 5,854.0 | -115.0 | -1.92% | 627.80K | 12:59:58 | ||
Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 12:59:56 | ||
Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 1.03M | 12:59:53 | ||
Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -2.0 | -0.09% | 2.09M | 12:59:58 | ||
Kobe Steel | 1,885.0 | 1,917.0 | 1,885.0 | -38.5 | -2.01% | 3.87M | 12:59:57 | ||
Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 12:59:58 | ||
Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 12:59:51 | ||
Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 12:59:52 | ||
Kubota Corp. | 2,434.0 | 2,516.0 | 2,433.5 | -76.0 | -3.03% | 2.46M | 12:59:56 | ||
Kuraray | 1,710.0 | 1,733.0 | 1,703.5 | +2.0 | +0.12% | 1.20M | 12:59:56 | ||
Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 12:59:56 | ||
Kyowa Kirin | 2,626.0 | 2,665.0 | 2,626.0 | -29.0 | -1.09% | 565.40K | 12:59:56 | ||
Lasertec Corp | 33,370.0 | 34,160.0 | 33,290.0 | -1230.0 | -3.56% | 4.98M | 12:59:58 | ||
LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 12:59:57 | ||
M3 Inc | 1,884.5 | 1,901.5 | 1,870.5 | -22.5 | -1.18% | 1.58M | 12:59:55 | ||
Marubeni Corp. | 2,673.5 | 2,728.0 | 2,673.5 | -32.5 | -1.20% | 3.44M | 12:59:58 | ||
Marui Group | 2,402.0 | 2,417.5 | 2,383.0 | -25.0 | -1.03% | 428.50K | 12:59:53 | ||
Mazda Motor | 1,670.5 | 1,726.0 | 1,669.0 | -58.5 | -3.39% | 3.44M | 12:59:58 | ||
Meiji Holdings | 3,521.0 | 3,534.0 | 3,505.0 | +8.0 | +0.23% | 485.20K | 12:59:56 | ||
Mercari | 1,782.5 | 1,808.0 | 1,765.5 | -25.0 | -1.38% | 2.84M | 12:59:57 | ||
Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 12:59:57 | ||
Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 893.3 | -13.2 | -1.45% | 2.10M | 12:59:56 | ||
Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 12:59:57 | ||
Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 12:59:57 | ||
Mitsubishi Estate | 2,758.5 | 2,836.0 | 2,745.0 | -66.5 | -2.35% | 4.68M | 12:59:58 | ||
Mitsubishi Heavy Industries | 1,330.5 | 1,338.5 | 1,322.0 | -30.0 | -2.21% | 35.52M | 12:59:57 | ||
Mitsubishi Logistics Corp. | 5,110.0 | 5,177.0 | 5,070.0 | -110.0 | -2.11% | 248.70K | 12:59:53 | ||
Mitsubishi Materials Corp. | 2,947.0 | 3,032.0 | 2,941.0 | -87.0 | -2.87% | 632.60K | 12:59:56 | ||
Mitsubishi Motors Corp. | 467.6 | 474.6 | 466.6 | -2.9 | -0.62% | 5.62M | 12:59:57 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 12:59:58 | ||
Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 12:59:56 | ||
Mitsui Chemicals, Inc. | 4,296.0 | 4,412.0 | 4,282.0 | -101.0 | -2.30% | 464.50K | 12:59:51 | ||
Mitsui Fudosan | 1,514.5 | 1,573.0 | 1,508.5 | -56.0 | -3.57% | 10.64M | 12:59:58 | ||
Mitsui Mining and Smelting Co. | 4,709.0 | 4,834.0 | 4,689.0 | -144.0 | -2.97% | 403.40K | 12:59:58 | ||
Mitsui O.S.K. Lines | 4,613.0 | 4,713.0 | 4,611.0 | -91.0 | -1.93% | 2.34M | 12:59:56 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 12:59:54 | ||
MS&AD Insurance Group Holdings | 2,763.5 | 2,823.0 | 2,754.5 | -68.5 | -2.42% | 3.83M | 12:59:58 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 12:59:57 | ||
NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 12:59:56 | ||
Nexon Co Ltd | 2,517.5 | 2,575.5 | 2,507.5 | -37.0 | -1.45% | 1.18M | 12:59:58 | ||
NGK Insulators | 2,070.5 | 2,099.0 | 2,070.0 | -31.5 | -1.50% | 426.20K | 12:59:53 | ||
NH Foods | 5,145.0 | 5,189.0 | 5,128.0 | -48.0 | -0.92% | 190.70K | 12:59:58 | ||
Nichirei Corp. | 3,900.0 | 3,923.0 | 3,861.0 | +31.0 | +0.80% | 385.80K | 12:59:49 | ||
Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 12:59:56 | ||
Nikon Corp. | 1,643.0 | 1,710.0 | 1,640.5 | -83.5 | -4.84% | 3.80M | 12:59:56 | ||
Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 12:59:57 | ||
Nippon Electric Glass | 3,785.0 | 3,845.0 | 3,775.0 | -87.0 | -2.25% | 325.00K | 12:59:56 | ||
Nippon Express | 8,095.0 | 8,171.0 | 8,086.0 | -72.0 | -0.88% | 248.00K | 12:59:49 | ||
Nippon Paper Industries | 1,100.0 | 1,116.0 | 1,094.0 | -11.0 | -0.99% | 384.20K | 12:59:56 | ||
Nippon Steel | 3,427.0 | 3,487.0 | 3,425.0 | -62.0 | -1.78% | 3.14M | 12:59:57 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 12:59:58 | ||
Nippon Yusen K.K | 4,111.0 | 4,191.0 | 4,110.0 | -63.0 | -1.51% | 1.79M | 12:59:57 | ||
Nissan Chemical Industries | 5,497.0 | 5,561.0 | 5,497.0 | -61.0 | -1.10% | 307.10K | 12:59:58 | ||
Nissan Motor | 547.4 | 554.9 | 546.5 | -9.4 | -1.69% | 36.54M | 12:59:58 | ||
Nisshin Seifun Group Inc. | 2,023.0 | 2,035.5 | 2,009.0 | -1.5 | -0.07% | 361.70K | 12:59:55 | ||
Nissui | 946.8 | 967.8 | 945.0 | -18.4 | -1.91% | 704.00K | 12:59:43 | ||
Nitori Holdings Co Ltd | 21,605.0 | 21,810.0 | 21,320.0 | -40.0 | -0.18% | 373.20K | 12:59:57 | ||
Nitto Denko Co | 13,890.0 | 14,250.0 | 13,880.0 | -270.0 | -1.90% | 325.10K | 12:59:56 | ||
Nomura | 901.5 | 916.8 | 899.4 | -21.2 | -2.30% | 13.39M | 12:59:57 | ||
NSK | 865.3 | 876.0 | 865.0 | -14.3 | -1.63% | 607.30K | 12:59:50 | ||
NTN Corp. | 316.4 | 321.9 | 316.4 | -3.3 | -1.03% | 5.22M | 12:59:53 | ||
NTT Data Corp. | 2,430.0 | 2,489.0 | 2,423.0 | -58.5 | -2.34% | 1.73M | 12:59:57 | ||
Obayashi Corp. | 1,702.5 | 1,746.0 | 1,701.5 | -44.5 | -2.55% | 1.59M | 12:59:56 | ||
Odakyu Electric Railway | 1,756.5 | 1,800.5 | 1,756.0 | -46.5 | -2.57% | 1.49M | 12:59:58 | ||
Oji Holdings Corp. | 634.8 | 643.0 | 634.3 | -5.4 | -0.84% | 1.90M | 12:59:57 | ||
Okuma Corp. | 6,953.0 | 7,042.0 | 6,943.0 | -115.0 | -1.63% | 79.10K | 12:59:31 | ||
Olympus Corp. | 2,186.5 | 2,230.0 | 2,179.0 | -40.5 | -1.82% | 1.84M | 12:59:55 | ||
Omron Cor | 5,225.0 | 5,294.0 | 5,212.0 | -67.0 | -1.27% | 540.80K | 12:59:56 | ||
Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 12:59:56 | ||
Orix T | 3,184.0 | 3,253.0 | 3,183.0 | -62.0 | -1.91% | 1.97M | 12:59:56 | ||
Osaka Gas | 3,428.0 | 3,510.0 | 3,410.0 | -41.0 | -1.18% | 1.23M | 12:59:57 | ||
Otsuka Holdings Ltd | 6,260.0 | 6,378.0 | 6,260.0 | -86.0 | -1.35% | 505.10K | 12:59:58 | ||
Pacific Metals | 1,290.0 | 1,322.0 | 1,288.0 | -12.0 | -0.92% | 278.20K | 12:59:56 | ||
Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 13.52M | 12:59:56 | ||
Rakuten Inc | 737.4 | 759.9 | 736.0 | -29.0 | -3.78% | 20.65M | 12:59:57 | ||
Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 12:59:56 | ||
Renesas Electronics Corp | 2,533.5 | 2,649.0 | 2,519.5 | +12.5 | +0.50% | 41.73M | 12:59:57 | ||
Resona Holdings, Inc. | 991.8 | 1,004.5 | 986.5 | -4.0 | -0.40% | 7.44M | 12:59:58 | ||
Resonac Holdings | 3,340.0 | 3,421.0 | 3,299.0 | -56.0 | -1.65% | 2.77M | 12:59:57 | ||
Ricoh | 1,314.0 | 1,357.5 | 1,312.5 | -47.0 | -3.45% | 1.18M | 12:59:58 | ||
Sapporo Holdings | 5,668.0 | 5,759.0 | 5,662.0 | -114.0 | -1.97% | 148.70K | 12:59:58 | ||
Secom | 11,010.0 | 11,075.0 | 10,975.0 | -85.0 | -0.76% | 211.50K | 12:59:50 | ||
Seiko Epson Cor | 2,717.5 | 2,796.5 | 2,715.0 | -112.5 | -3.98% | 871.60K | 12:59:46 | ||
Sekisui House | 3,600.0 | 3,688.0 | 3,597.0 | -19.0 | -0.53% | 1.97M | 12:59:57 | ||
Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 12:59:58 | ||
Sharp | 822.0 | 832.6 | 820.0 | -11.0 | -1.32% | 1.77M | 12:59:50 | ||
Shimizu Corp. | 947.4 | 960.7 | 940.5 | -15.0 | -1.56% | 2.98M | 12:59:57 | ||
Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 12:59:57 | ||
Shionogi | 7,133.0 | 7,343.0 | 7,131.0 | -195.0 | -2.66% | 389.70K | 12:59:58 | ||
Shiseido | 4,212.0 | 4,299.0 | 4,182.0 | -50.0 | -1.17% | 1.66M | 12:59:53 | ||
Shizuoka Financial Group | 1,458.5 | 1,460.0 | 1,443.0 | -10.5 | -0.72% | 916.20K | 12:59:56 | ||
SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 12:59:57 | ||
SoftBank Corp | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 12:59:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 12:59:58 | ||
Sojitz Corp. | 3,864.0 | 3,925.0 | 3,845.0 | -49.0 | -1.25% | 827.50K | 12:59:52 | ||
Sompo Holdings Inc | 3,053.0 | 3,113.0 | 3,045.0 | -52.0 | -1.68% | 1.37M | 12:59:57 | ||
Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 12:59:57 | ||
Subaru Corp | 3,278.0 | 3,400.0 | 3,270.0 | -100.0 | -2.96% | 1.79M | 12:59:57 | ||
SUMCO Corp. | 2,281.0 | 2,346.0 | 2,274.0 | -61.0 | -2.61% | 3.51M | 12:59:57 | ||
Sumitomo Chemical | 351.3 | 360.7 | 351.3 | -4.7 | -1.32% | 8.32M | 12:59:57 | ||
Sumitomo Corp. | 3,851.0 | 3,980.0 | 3,836.0 | -63.0 | -1.61% | 3.72M | 12:59:58 | ||
Sumitomo Dainippon Pharma | 400.0 | 406.0 | 396.0 | -3.0 | -0.74% | 1.35M | 12:59:56 | ||
Sumitomo Electric Industries | 2,385.0 | 2,419.5 | 2,385.0 | -41.0 | -1.69% | 1.29M | 12:59:58 | ||
Sumitomo Heavy Industries | 4,498.0 | 4,631.0 | 4,498.0 | -162.0 | -3.48% | 347.60K | 12:59:55 | ||
Sumitomo Metal Mining | 5,082.0 | 5,176.0 | 5,077.0 | -93.0 | -1.80% | 869.70K | 12:59:50 | ||
Sumitomo Mitsui | 3,253.0 | 3,285.0 | 3,240.0 | -49.0 | -1.48% | 1.52M | 12:59:58 | ||
Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 12:59:57 | ||
Sumitomo Osaka Cement | 3,808.0 | 3,842.0 | 3,799.0 | -35.0 | -0.91% | 147.60K | 12:59:56 | ||
Sumitomo Realty & Development Co. | 5,288.0 | 5,550.0 | 5,274.0 | -192.0 | -3.50% | 1.26M | 12:59:58 | ||
Suzuki Motor Corp. | 1,793.5 | 1,804.5 | 1,769.5 | -24.5 | -1.35% | 4.23M | 12:59:58 | ||
T&D Holdings, Inc. | 2,422.0 | 2,463.0 | 2,421.5 | -65.5 | -2.63% | 1.65M | 12:59:58 | ||
Taiheiyo Cement Corp. | 3,486.0 | 3,508.0 | 3,467.0 | +4.0 | +0.12% | 255.40K | 12:59:50 | ||
Taisei Corp. | 5,387.0 | 5,480.0 | 5,387.0 | -58.0 | -1.07% | 382.20K | 12:59:50 | ||
Taiyo Yuden | 3,597.0 | 3,639.0 | 3,593.0 | -15.0 | -0.42% | 787.20K | 12:59:56 | ||
Takara Holdings Inc. | 1,022.5 | 1,034.5 | 1,022.5 | -10.5 | -1.02% | 520.50K | 12:59:56 | ||
Takashimaya | 2,192.0 | 2,248.5 | 2,191.5 | -72.0 | -3.19% | 1.16M | 12:59:57 | ||
Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 12:59:58 | ||
TDK | 7,224.0 | 7,318.0 | 7,192.0 | -141.0 | -1.92% | 999.40K | 12:59:56 | ||
Teijin | 1,517.5 | 1,534.5 | 1,506.5 | +7.0 | +0.46% | 754.10K | 12:59:56 | ||
Terumo Corp. | 2,593.0 | 2,667.5 | 2,593.0 | -82.5 | -3.08% | 1.83M | 12:59:58 | ||
Tobu Railway | 3,136.0 | 3,223.0 | 3,135.0 | -96.0 | -2.97% | 856.10K | 12:59:53 | ||
Toho | 5,296.0 | 5,366.0 | 5,270.0 | -44.0 | -0.82% | 254.30K | 12:59:45 | ||
Tokai Carbon | 1,039.0 | 1,047.5 | 1,031.0 | +2.5 | +0.24% | 874.30K | 12:59:45 | ||
Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 12:59:58 | ||
Tokuyama Corp. | 2,791.0 | 2,852.0 | 2,791.0 | -39.5 | -1.40% | 383.50K | 12:59:45 | ||
Tokyo Electric Power Co., Inc. | 979.6 | 1,011.0 | 971.8 | -32.0 | -3.17% | 77.36M | 12:59:57 | ||
Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 12:59:54 | ||
Tokyo Gas | 3,654.0 | 4,155.0 | 3,654.0 | -387.0 | -9.57% | 3.89M | 12:59:58 | ||
Tokyo Tatemono | 2,530.5 | 2,630.5 | 2,529.0 | -69.5 | -2.67% | 969.30K | 12:59:56 | ||
Tokyu Corp. | 1,863.0 | 1,882.5 | 1,854.0 | -22.0 | -1.17% | 908.40K | 12:59:58 | ||
Tokyu Fudosan | 1,123.5 | 1,160.0 | 1,122.5 | -28.5 | -2.47% | 2.03M | 12:59:51 | ||
Toppan Printing | 3,626.0 | 3,677.0 | 3,623.0 | -45.0 | -1.22% | 302.60K | 12:59:56 | ||
Toray Industries, Inc. | 698.6 | 720.3 | 698.1 | -21.4 | -2.97% | 8.14M | 12:59:56 | ||
Tosoh Corp. | 2,150.0 | 2,176.0 | 2,149.0 | -5.5 | -0.26% | 730.60K | 12:59:57 | ||
TOTO | 4,344.0 | 4,399.0 | 4,330.0 | -52.0 | -1.19% | 616.80K | 12:59:56 | ||
Toyota Motor | 3,504.0 | 3,604.0 | 3,499.0 | -121.0 | -3.34% | 23.00M | 12:59:57 | ||
Toyota Tsusho Corp. | 9,613.0 | 9,823.0 | 9,586.0 | -223.0 | -2.26% | 605.80K | 12:59:58 | ||
Trend Micro Inc. | 7,759.0 | 7,921.0 | 7,756.0 | -231.0 | -2.89% | 449.00K | 12:59:52 | ||
Ube Industries | 2,743.0 | 2,759.5 | 2,731.0 | -17.5 | -0.64% | 281.80K | 12:59:48 | ||
West Japan Railway Co. | 2,982.0 | 3,005.0 | 2,977.0 | -41.0 | -1.36% | 1.49M | 12:59:56 | ||
Yamaha Corp. | 3,248.0 | 3,320.0 | 3,245.0 | -42.0 | -1.27% | 469.10K | 12:59:56 | ||
Yamaha Motor Co Ltd | 1,421.5 | 1,446.0 | 1,421.5 | -17.0 | -1.18% | 2.64M | 12:59:57 | ||
Yamato Holdings | 2,053.5 | 2,093.0 | 2,047.0 | -8.5 | -0.41% | 1.25M | 12:59:57 | ||
Yaskawa Electric Corp. | 6,214.0 | 6,380.0 | 6,205.0 | -224.0 | -3.48% | 1.30M | 12:59:58 | ||
Yokogawa Electric Corp. | 3,410.0 | 3,457.0 | 3,403.0 | -86.0 | -2.46% | 344.10K | 12:59:56 | ||
Yokohama Rubber | 3,923.0 | 4,018.0 | 3,923.0 | -87.0 | -2.17% | 252.00K | 12:59:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน