ISEQ Overall (ISEQ)

ไอร์แลนด์
8,585.99
+18.01(+0.21%)
  • เปิดตลาด:
    8,568.93
  • ช่วงระยะของวัน:
    8,546.48 - 8,602.64
  • ช่วง 52 สัปดาห์:
    6,118.46 - 8,756.72

ข้อมูลย้อนหลังของ ดัชนี ISEQ Overall

กรอบเวลา:
รายวัน
8,585.998,567.988,602.328,546.48+0.21%
8,567.988,605.938,605.938,507.9224.56M-0.44%
8,605.938,657.378,686.228,580.2311.82M-0.59%
8,657.128,543.388,657.128,543.3820.65M+1.57%
8,522.968,464.098,540.078,464.0914.38M+0.72%
8,462.158,478.668,559.838,417.8753.41M-0.24%
8,482.828,581.738,610.558,470.9516.03M-1.21%
8,587.088,609.318,679.328,582.575.05M-0.26%
8,609.198,550.968,626.128,496.0114.90M+0.68%
8,551.088,517.618,586.028,465.7514.35M+0.40%
8,517.268,725.468,725.468,511.0816.88M-2.39%
8,725.598,724.458,756.728,699.7625.84M+0.01%
8,724.328,685.008,736.618,645.2319.87M+0.43%
8,686.618,675.618,750.418,669.4115.59M+0.13%
8,675.728,664.958,743.458,646.5911.24M+0.19%
8,658.888,629.768,676.458,580.2010.40M+0.31%
8,632.378,627.368,655.518,574.659.83M+0.04%
8,629.338,546.468,640.398,546.469.06M+0.98%
8,545.408,544.138,597.498,525.1712.32M+0.02%
8,544.018,536.868,599.248,494.8716.14M+0.08%
8,536.868,559.698,588.378,514.6811.97M-0.24%
8,557.268,510.388,569.288,467.4512.99M+0.53%
8,511.978,397.048,511.978,389.269.01M+1.37%
สูงสุด: 8,756.72ต่ำสุด: 8,389.26ความแตกต่าง: 367.46ค่าเฉลี่ย: 8,590.34% เปลี่ยน: 2.25